Indicators

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.878	8.276	7.636	7.959	67,523	+0.19(+2.49%)
May 28, 2015	8.034	8.034	7.470	7.765	164,216	-0.38(-4.62%)
May 27, 2015	8.174	8.174	7.948	8.142	40,536	-0.05(-0.59%)
May 26, 2015	8.287	8.303	8.125	8.190	27,398	-0.22(-2.62%)
May 22, 2015	8.459	8.410	8.410	8.410	10,606	+0.03(+0.38%)
May 21, 2015	8.201	8.378	8.201	8.378	24,966	+0.19(+2.30%)
May 20, 2015	8.260	8.383	8.190	8.190	31,903	+0.04(+0.53%)
May 19, 2015	8.195	8.236	8.061	8.147	42,002	-0.05(-0.66%)
May 18, 2015	8.335	8.335	7.959	8.201	77,174	-0.08(-0.97%)
May 15, 2015	8.528	8.604	8.158	8.281	50,815	-0.03(-0.32%)
May 14, 2015	8.131	8.502	8.131	8.308	41,381	+0.19(+2.32%)
May 13, 2015	8.399	8.496	7.857	8.120	207,854	-0.39(-4.55%)
May 12, 2015	8.082	8.679	8.082	8.507	69,708	+0.38(+4.70%)
May 11, 2015	8.700	8.700	8.072	8.125	45,236	-0.54(-6.20%)
May 08, 2015	8.573	9.017	8.573	8.663	30,880	+0.05(+0.56%)
May 07, 2015	8.598	8.614	8.104	8.614	79,682	-0.01(-0.12%)
May 06, 2015	9.184	9.184	8.491	8.625	30,681	-0.51(-5.59%)
May 05, 2015	9.254	9.404	9.118	9.136	40,683	-0.13(-1.39%)
May 04, 2015	9.673	9.673	9.120	9.265	57,618	-0.20(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.