Indicators

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.877	4.954	4.699	4.767	38,313	-0.20(-3.93%)
Dec 28, 2018	4.784	5.242	4.547	4.962	88,180	+0.07(+1.39%)
Dec 27, 2018	4.665	4.894	4.658	4.894	12,656	+0.27(+5.87%)
Dec 26, 2018	4.903	5.004	4.615	4.623	30,988	-0.19(-3.88%)
Dec 24, 2018	4.962	5.064	4.810	4.810	12,967	-0.11(-2.24%)
Dec 21, 2018	4.716	4.954	4.581	4.920	20,984	+0.17(+3.52%)
Dec 20, 2018	5.098	5.242	4.665	4.753	37,691	-0.37(-7.27%)
Dec 19, 2018	4.920	5.126	4.665	5.126	40,045	+0.29(+6.01%)
Dec 18, 2018	5.310	5.310	4.776	4.835	40,672	-0.49(-9.24%)
Dec 17, 2018	5.420	5.437	5.302	5.327	18,678	-0.07(-1.26%)
Dec 14, 2018	5.319	5.539	5.319	5.395	7,898	+0.08(+1.60%)
Dec 13, 2018	5.641	5.641	5.310	5.310	18,964	-0.47(-8.08%)
Dec 12, 2018	5.378	5.777	5.268	5.777	21,445	+0.34(+6.30%)
Dec 11, 2018	5.327	5.486	5.327	5.434	13,867	+0.17(+3.15%)
Dec 10, 2018	5.378	5.514	5.217	5.268	21,804	-0.24(-4.30%)
Dec 07, 2018	5.480	5.641	5.344	5.505	16,622	+0.11(+2.04%)
Dec 06, 2018	5.514	5.569	5.386	5.395	15,637	-0.15(-2.75%)
Dec 04, 2018	5.726	5.726	5.514	5.548	12,024	-0.18(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.