Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.115 7.239 6.814 6.825 54,369 -0.16(-2.31%)
Jul 30, 2015 7.502 7.685 6.986 6.986 77,587 -0.60(-7.87%)
Jul 29, 2015 7.104 7.771 7.067 7.583 84,541 +0.59(+8.37%)
Jul 28, 2015 7.094 7.228 6.986 6.997 33,625 -0.17(-2.32%)
Jul 27, 2015 6.809 7.169 6.556 7.163 60,966 +0.06(+0.91%)
Jul 24, 2015 7.653 7.685 6.959 7.099 47,170 -0.42(-5.64%)
Jul 23, 2015 7.384 8.029 7.239 7.524 96,857 +0.27(+3.78%)
Jul 22, 2015 6.879 7.298 6.782 7.249 91,794 +0.33(+4.74%)
Jul 21, 2015 6.820 7.679 6.775 6.922 93,595 -0.05(-0.69%)
Jul 20, 2015 7.454 7.599 6.470 6.970 112,991 -0.56(-7.49%)
Jul 17, 2015 7.636 7.776 7.497 7.534 45,372 -0.21(-2.77%)
Jul 16, 2015 8.174 8.297 7.604 7.749 69,321 -0.31(-3.80%)
Jul 15, 2015 8.104 8.104 7.685 8.056 69,982 +0.01(+0.13%)
Jul 14, 2015 8.007 8.194 7.980 8.045 14,533 +0.00(+0.00%)
Jul 13, 2015 8.464 8.690 7.787 8.045 174,043 -0.30(-3.54%)
Jul 10, 2015 7.841 8.598 7.803 8.340 55,819 +0.45(+5.72%)
Jul 09, 2015 7.846 7.970 7.674 7.889 76,044 -0.06(-0.74%)
Jul 08, 2015 8.410 8.410 7.814 7.948 32,923 -0.37(-4.46%)
Jul 07, 2015 8.104 8.717 7.583 8.319 101,469 +0.15(+1.84%)
Jul 06, 2015 8.410 8.552 8.158 8.168 33,267 -0.38(-4.46%)
Jul 02, 2015 8.889 8.550 8.550 8.550 90,064 -0.19(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.