Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 27.40 27.40 26.60 26.89 494,620 -0.66(-2.40%)
Aug 28, 2009 27.67 27.80 27.11 27.55 298,814 -0.01(-0.04%)
Aug 27, 2009 27.75 27.78 27.04 27.56 480,277 -0.32(-1.15%)
Aug 26, 2009 28.37 28.37 27.62 27.88 350,160 -0.54(-1.90%)
Aug 25, 2009 28.60 28.81 28.10 28.42 311,549 -0.22(-0.77%)
Aug 24, 2009 28.76 29.07 28.61 28.64 686,308 -0.01(-0.03%)
Aug 21, 2009 28.46 28.85 28.25 28.65 209,762 +0.28(+0.99%)
Aug 20, 2009 28.29 28.48 28.05 28.37 195,833 +0.36(+1.29%)
Aug 19, 2009 27.72 28.33 27.54 28.01 373,847 +0.15(+0.54%)
Aug 18, 2009 27.46 27.90 27.37 27.86 297,697 +0.41(+1.49%)
Aug 17, 2009 27.85 27.85 27.34 27.45 208,832 -0.75(-2.66%)
Aug 14, 2009 28.50 28.63 27.89 28.20 189,669 -0.16(-0.56%)
Aug 13, 2009 28.47 28.72 28.02 28.36 274,273 +0.06(+0.21%)
Aug 12, 2009 27.62 28.66 27.58 28.30 634,332 +0.85(+3.10%)
Aug 11, 2009 25.66 28.60 25.47 27.45 1,061,031 -1.47(-5.08%)
Aug 10, 2009 28.74 29.08 28.71 28.92 313,624 +0.01(+0.03%)
Aug 07, 2009 28.66 28.99 28.55 28.91 301,329 +0.26(+0.91%)
Aug 06, 2009 29.21 29.30 28.08 28.65 370,337 -0.55(-1.88%)
Aug 05, 2009 29.88 29.89 28.80 29.20 282,437 -0.79(-2.63%)
Aug 04, 2009 30.24 30.25 29.76 29.99 576,969 -0.08(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.