Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 30.48 30.58 30.58 30.58 790,000 -0.05(-0.16%)
Dec 30, 2009 30.62 30.68 30.35 30.63 227,542 -0.13(-0.42%)
Dec 29, 2009 30.85 30.96 30.54 30.76 229,481 -0.09(-0.29%)
Dec 28, 2009 30.80 30.88 30.53 30.85 290,305 +0.07(+0.23%)
Dec 24, 2009 30.75 30.99 30.63 30.78 159,753 +0.16(+0.52%)
Dec 23, 2009 30.30 30.69 30.12 30.62 323,300 +0.33(+1.09%)
Dec 22, 2009 30.25 30.29 29.97 30.29 435,442 +0.28(+0.93%)
Dec 21, 2009 29.53 30.04 29.52 30.01 455,422 +0.78(+2.67%)
Dec 18, 2009 30.07 30.30 29.23 29.23 1,165,704 -0.79(-2.63%)
Dec 17, 2009 30.06 30.39 29.98 30.02 270,879 -0.46(-1.53%)
Dec 16, 2009 30.47 30.54 30.14 30.48 521,944 -0.00(-0.02%)
Dec 15, 2009 30.43 30.67 30.40 30.49 228,298 -0.04(-0.13%)
Dec 14, 2009 30.46 30.58 30.31 30.53 284,499 +0.35(+1.16%)
Dec 11, 2009 30.11 30.30 30.00 30.18 286,258 -0.03(-0.10%)
Dec 10, 2009 30.20 30.27 30.00 30.21 244,222 +0.28(+0.94%)
Dec 09, 2009 29.92 30.15 29.70 29.93 346,737 +0.02(+0.07%)
Dec 08, 2009 29.35 30.12 29.25 29.91 408,144 +0.36(+1.22%)
Dec 07, 2009 29.31 29.80 29.31 29.55 308,502 +0.21(+0.72%)
Dec 04, 2009 29.75 29.92 28.96 29.34 541,595 -0.33(-1.11%)
Dec 03, 2009 29.71 29.79 29.55 29.67 192,444 +0.03(+0.10%)
Dec 02, 2009 29.60 29.74 29.45 29.64 262,365 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.