Indicators

Dynagas Lng Partners LP (NY: DLNG )

4.000 +0.010 (+0.25%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.78	13.02	12.55	12.68	272,250	+0.02(+0.12%)
Feb 27, 2017	12.85	13.10	12.64	12.66	215,290	-0.24(-1.86%)
Feb 24, 2017	12.89	12.96	12.73	12.90	134,030	+0.02(+0.12%)
Feb 23, 2017	12.82	12.93	12.67	12.89	431,470	+0.16(+1.28%)
Feb 22, 2017	12.92	13.00	12.69	12.72	200,400	-0.14(-1.09%)
Feb 21, 2017	12.78	12.98	12.69	12.86	286,501	+0.32(+2.54%)
Feb 17, 2017		12.54	12.54	12.54	0	-0.08(-0.62%)
Feb 16, 2017	12.61	12.71	12.50	12.62	191,758	+0.02(+0.12%)
Feb 15, 2017	12.52	12.82	12.52	12.61	113,547	+0.06(+0.50%)
Feb 14, 2017	12.73	12.80	12.48	12.54	210,638	-0.14(-1.10%)
Feb 13, 2017	12.84	12.88	12.68	12.68	233,930	-0.09(-0.67%)
Feb 10, 2017	12.82	12.87	12.65	12.77	173,860	+0.01(+0.06%)
Feb 09, 2017	12.81	12.90	12.64	12.76	189,948	+0.02(+0.12%)
Feb 08, 2017	12.97	13.01	12.72	12.75	136,610	-0.19(-1.50%)
Feb 07, 2017	13.06	13.13	12.81	12.94	175,893	-0.11(-0.83%)
Feb 06, 2017	13.09	13.28	13.01	13.05	115,743	-0.03(-0.24%)
Feb 03, 2017	12.99	13.13	12.93	13.08	196,738	+0.17(+1.32%)
Feb 02, 2017	12.99	13.06	12.83	12.91	144,456	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.