Indicators

Dynagas Lng Partners LP (NY: DLNG )

4.140 +0.260 (+6.70%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.660	2.720	2.660	2.710	17,171	+0.03(+1.12%)
May 27, 2021	2.710	2.730	2.680	2.680	14,066	+0.00(+0.00%)
May 26, 2021	2.740	2.750	2.600	2.680	58,382	+0.00(+0.00%)
May 25, 2021	2.800	2.820	2.660	2.680	45,018	-0.07(-2.55%)
May 24, 2021	2.770	2.800	2.750	2.750	26,000	-0.02(-0.72%)
May 21, 2021	2.750	2.779	2.750	2.770	21,855	+0.00(+0.00%)
May 20, 2021	2.810	2.810	2.756	2.770	32,895	+0.01(+0.36%)
May 19, 2021	2.790	2.810	2.740	2.760	20,189	-0.03(-1.08%)
May 18, 2021	2.750	2.820	2.680	2.790	38,481	+0.07(+2.57%)
May 17, 2021	2.750	2.770	2.660	2.720	36,393	+0.00(+0.00%)
May 14, 2021	2.700	2.790	2.668	2.720	60,217	+0.07(+2.64%)
May 13, 2021	2.640	2.780	2.640	2.650	49,980	+0.02(+0.76%)
May 12, 2021	2.710	2.762	2.620	2.630	50,699	-0.08(-2.95%)
May 11, 2021	2.650	2.760	2.610	2.710	45,829	+0.03(+1.12%)
May 10, 2021	2.750	2.790	2.680	2.680	35,985	-0.09(-3.25%)
May 07, 2021	2.700	2.860	2.700	2.770	35,421	+0.05(+1.84%)
May 06, 2021	2.710	2.761	2.680	2.720	52,104	-0.02(-0.73%)
May 05, 2021	2.850	2.860	2.730	2.740	56,612	-0.06(-2.14%)
May 04, 2021	2.800	2.860	2.790	2.800	73,578	-0.05(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.