Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

3.990 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.670 1.749 1.580 1.590 199,500 -0.12(-7.02%)
May 30, 2019 1.790 1.817 1.670 1.710 102,566 -0.09(-5.00%)
May 29, 2019 1.750 1.940 1.710 1.800 107,936 +0.01(+0.56%)
May 28, 2019 1.460 1.850 1.460 1.790 153,667 +0.26(+16.99%)
May 24, 2019 1.880 1.900 1.440 1.530 569,200 -0.35(-18.62%)
May 23, 2019 1.970 1.980 1.860 1.880 136,759 -0.12(-6.00%)
May 22, 2019 1.950 2.060 1.940 2.000 138,092 +0.05(+2.56%)
May 21, 2019 2.000 2.000 1.940 1.950 73,291 +0.00(+0.00%)
May 20, 2019 2.200 2.210 1.950 1.950 394,708 -0.29(-12.95%)
May 17, 2019 2.210 2.270 2.210 2.240 29,200 +0.00(+0.00%)
May 16, 2019 2.230 2.280 2.230 2.240 55,960 +0.00(+0.00%)
May 15, 2019 2.200 2.240 2.200 2.240 32,514 +0.03(+1.36%)
May 14, 2019 2.250 2.260 2.200 2.210 107,785 -0.04(-1.78%)
May 13, 2019 2.270 2.300 2.230 2.250 75,729 -0.04(-1.75%)
May 10, 2019 2.250 2.290 2.200 2.290 38,100 +0.06(+2.69%)
May 09, 2019 2.240 2.255 2.190 2.230 67,188 -0.05(-2.19%)
May 08, 2019 2.280 2.290 2.240 2.280 29,254 +0.01(+0.44%)
May 07, 2019 2.280 2.282 2.240 2.270 40,819 -0.04(-1.94%)
May 06, 2019 2.320 2.350 2.260 2.315 38,680 -0.02(-0.64%)
May 03, 2019 2.260 2.361 2.230 2.330 59,400 +0.06(+2.64%)
May 02, 2019 2.290 2.330 2.227 2.270 115,671 -0.04(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.