Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.43 10.60 9.812 10.11 3,041,385 -0.45(-4.30%)
Mar 30, 2020 10.62 10.95 9.803 10.57 4,073,228 -0.15(-1.44%)
Mar 27, 2020 10.60 11.24 10.35 10.72 2,923,838 -0.51(-4.57%)
Mar 26, 2020 9.425 11.31 9.174 11.23 4,387,002 +1.93(+20.69%)
Mar 25, 2020 8.951 9.745 8.361 9.309 3,862,302 +0.57(+6.53%)
Mar 24, 2020 7.722 9.029 7.703 8.738 2,413,889 +1.50(+20.72%)
Mar 23, 2020 8.284 8.284 6.779 7.238 3,483,678 -1.16(-13.82%)
Mar 20, 2020 9.261 9.706 8.235 8.400 5,623,226 -0.75(-8.25%)
Mar 19, 2020 7.471 9.338 7.079 9.154 3,701,642 +1.42(+18.40%)
Mar 18, 2020 9.193 9.595 6.803 7.732 3,907,243 -2.08(-21.20%)
Mar 17, 2020 10.63 10.81 9.348 9.812 3,278,618 -0.58(-5.59%)
Mar 16, 2020 10.65 10.85 10.22 10.39 2,967,654 -1.78(-14.63%)
Mar 13, 2020 12.10 12.29 11.36 12.17 3,460,161 +1.05(+9.39%)
Mar 12, 2020 10.64 12.59 10.51 11.13 4,035,358 -1.38(-11.06%)
Mar 11, 2020 13.24 13.33 12.31 12.51 4,378,262 -1.17(-8.56%)
Mar 10, 2020 13.59 13.72 12.90 13.68 3,363,686 +0.72(+5.52%)
Mar 09, 2020 13.92 14.12 12.96 12.97 2,549,335 -2.50(-16.15%)
Mar 06, 2020 15.30 16.05 15.12 15.46 2,765,628 -0.58(-3.62%)
Mar 05, 2020 16.16 16.30 15.80 16.04 2,398,561 -0.78(-4.66%)
Mar 04, 2020 16.78 16.85 16.12 16.83 2,434,964 +0.28(+1.70%)
Mar 03, 2020 17.07 17.37 16.37 16.55 3,506,939 -0.58(-3.39%)
Mar 02, 2020 16.25 17.13 16.04 17.13 2,716,292 +1.08(+6.75%)
Feb 28, 2020 15.60 16.16 15.58 16.04 4,576,828 -0.12(-0.72%)
Feb 27, 2020 16.63 17.17 16.16 16.16 3,060,184 -0.94(-5.49%)
Feb 26, 2020 17.67 17.72 17.02 17.10 1,740,239 -0.44(-2.48%)
Feb 25, 2020 18.29 18.39 17.44 17.53 1,468,584 -0.75(-4.13%)
Feb 24, 2020 18.35 18.55 18.25 18.29 1,804,004 -0.73(-3.82%)
Feb 21, 2020 19.09 19.16 18.90 19.02 1,852,949 -0.23(-1.21%)
Feb 20, 2020 18.82 19.28 18.82 19.25 1,083,519 +0.31(+1.64%)
Feb 19, 2020 19.01 19.06 18.89 18.94 995,293 +0.03(+0.15%)
Feb 18, 2020 19.18 19.28 18.89 18.91 1,869,947 -0.40(-2.05%)
Feb 14, 2020 19.62 19.69 19.28 19.31 1,115,944 -0.35(-1.77%)
Feb 13, 2020 19.50 19.69 19.47 19.65 682,231 +0.06(+0.30%)
Feb 12, 2020 19.98 20.02 19.49 19.60 1,262,235 -0.17(-0.88%)
Feb 11, 2020 19.82 20.04 19.75 19.77 805,055 +0.05(+0.25%)
Feb 10, 2020 19.62 19.76 19.57 19.72 1,181,250 +0.01(+0.05%)
Feb 07, 2020 19.76 19.85 19.67 19.71 1,069,442 -0.24(-1.21%)
Feb 06, 2020 20.44 20.48 19.93 19.95 1,002,152 -0.35(-1.72%)
Feb 05, 2020 20.14 20.34 20.13 20.30 993,833 +0.43(+2.14%)
Feb 04, 2020 19.92 19.98 19.76 19.88 1,164,009 +0.33(+1.68%)
Feb 03, 2020 19.47 19.68 19.43 19.55 1,387,491 +0.19(+1.00%)
Jan 31, 2020 19.53 19.65 19.34 19.35 1,571,870 -0.43(-2.15%)
Jan 30, 2020 19.48 19.80 19.31 19.78 1,264,319 +0.14(+0.69%)
Jan 29, 2020 19.72 19.85 19.64 19.64 1,534,460 -0.04(-0.20%)
Jan 28, 2020 19.44 19.78 19.34 19.68 1,243,780 +0.38(+1.95%)
Jan 27, 2020 19.36 19.57 19.29 19.31 1,200,963 -0.47(-2.39%)
Jan 24, 2020 20.07 20.17 19.58 19.78 1,997,411 -0.27(-1.35%)
Jan 23, 2020 20.17 20.17 19.50 20.05 2,458,554 +0.28(+1.41%)
Jan 22, 2020 20.01 20.10 19.71 19.77 1,773,039 -0.09(-0.44%)
Jan 21, 2020 20.00 20.09 19.86 19.86 1,112,067 -0.29(-1.44%)
Jan 17, 2020 20.20 20.24 20.04 20.15 920,989 +0.07(+0.34%)
Jan 16, 2020 19.93 20.08 19.88 20.08 1,041,410 +0.33(+1.66%)
Jan 15, 2020 19.77 19.98 19.63 19.75 1,014,864 -0.23(-1.16%)
Jan 14, 2020 19.90 20.06 19.78 19.98 671,953 +0.06(+0.29%)
Jan 13, 2020 19.99 20.00 19.81 19.92 706,014 +0.01(+0.05%)
Jan 10, 2020 20.08 20.11 19.82 19.91 1,801,953 -0.14(-0.72%)
Jan 09, 2020 20.09 20.09 19.92 20.06 1,143,551 +0.14(+0.73%)
Jan 08, 2020 19.70 19.98 19.59 19.91 1,190,096 +0.24(+1.23%)
Jan 07, 2020 19.82 19.89 19.64 19.67 963,240 -0.21(-1.07%)
Jan 06, 2020 19.97 20.05 19.81 19.89 1,339,396 -0.33(-1.62%)
Jan 03, 2020 20.11 20.35 20.05 20.21 995,543 -0.22(-1.09%)
Jan 02, 2020 20.45 20.45 20.23 20.44 1,565,040 +0.11(+0.52%)
Dec 31, 2019 20.19 20.46 20.19 20.33 1,159,376 +0.08(+0.38%)
Dec 30, 2019 20.35 20.39 20.21 20.25 935,995 +0.02(+0.10%)
Dec 27, 2019 20.44 20.44 20.21 20.23 556,305 -0.17(-0.85%)
Dec 26, 2019 20.45 20.54 20.37 20.41 662,605 +0.01(+0.05%)
Dec 24, 2019 20.45 20.45 20.28 20.40 355,973 +0.03(+0.14%)
Dec 23, 2019 20.63 20.64 20.37 20.37 611,571 -0.18(-0.89%)
Dec 20, 2019 20.59 20.78 20.46 20.55 3,873,504 +0.07(+0.33%)
Dec 19, 2019 20.77 20.83 20.39 20.48 1,959,960 -0.33(-1.58%)
Dec 18, 2019 20.83 20.86 20.66 20.81 1,672,868 +0.04(+0.19%)
Dec 17, 2019 20.56 20.81 20.47 20.77 999,839 +0.23(+1.13%)
Dec 16, 2019 20.66 20.79 20.46 20.54 1,996,650 +0.16(+0.80%)
Dec 13, 2019 20.41 20.77 20.20 20.38 1,022,710 -0.11(-0.52%)
Dec 12, 2019 19.83 20.52 19.80 20.48 1,501,131 +0.88(+4.48%)
Dec 11, 2019 19.77 19.81 19.50 19.61 1,265,265 -0.12(-0.59%)
Dec 10, 2019 19.72 19.84 19.64 19.72 1,579,140 -0.06(-0.29%)
Dec 09, 2019 19.87 19.93 19.73 19.78 1,209,222 -0.18(-0.92%)
Dec 06, 2019 20.06 20.25 19.95 19.96 1,327,875 +0.26(+1.32%)
Dec 05, 2019 19.75 19.79 19.62 19.70 860,995 +0.04(+0.20%)
Dec 04, 2019 19.40 19.74 19.36 19.66 1,215,602 +0.33(+1.70%)
Dec 03, 2019 19.29 19.39 19.09 19.34 1,007,645 -0.30(-1.52%)
Dec 02, 2019 19.81 19.98 19.60 19.64 1,300,697 -0.06(-0.29%)
Nov 29, 2019 19.79 19.92 19.67 19.69 638,533 -0.16(-0.83%)
Nov 27, 2019 19.90 19.95 19.77 19.86 586,479 +0.09(+0.44%)
Nov 26, 2019 20.00 20.00 19.73 19.77 1,256,072 -0.31(-1.54%)
Nov 25, 2019 19.82 20.18 19.76 20.08 1,844,093 +0.27(+1.36%)
Nov 22, 2019 19.83 19.92 19.72 19.81 1,310,869 +0.05(+0.24%)
Nov 21, 2019 19.87 19.87 19.55 19.76 1,184,095 +0.02(+0.10%)
Nov 20, 2019 19.76 19.87 19.57 19.74 1,326,470 -0.11(-0.53%)
Nov 19, 2019 19.88 19.95 19.80 19.85 1,319,054 +0.05(+0.24%)
Nov 18, 2019 19.82 19.90 19.61 19.80 1,093,308 -0.12(-0.58%)
Nov 15, 2019 20.08 20.11 19.87 19.91 813,771 +0.01(+0.05%)
Nov 14, 2019 19.84 19.96 19.77 19.91 1,180,920 -0.01(-0.05%)
Nov 13, 2019 19.81 19.98 19.65 19.91 909,079 -0.14(-0.72%)
Nov 12, 2019 20.00 20.19 19.88 20.06 2,679,887 +0.06(+0.29%)
Nov 11, 2019 19.86 20.04 19.82 20.00 1,015,368 +0.02(+0.10%)
Nov 08, 2019 19.91 20.12 19.88 19.98 1,621,529 +0.02(+0.10%)
Nov 07, 2019 20.01 20.29 19.85 19.96 1,473,711 +0.14(+0.73%)
Nov 06, 2019 19.91 19.92 19.61 19.82 1,034,249 -0.19(-0.96%)
Nov 05, 2019 20.18 20.36 19.97 20.01 1,005,231 +0.00(+0.00%)
Nov 04, 2019 19.58 20.09 19.46 20.01 2,297,638 +0.68(+3.49%)
Nov 01, 2019 19.07 19.34 19.05 19.34 1,979,265 +0.45(+2.40%)
Oct 31, 2019 19.17 19.25 18.64 18.88 2,044,222 -0.41(-2.14%)
Oct 30, 2019 19.65 19.65 19.15 19.30 1,147,997 -0.43(-2.19%)
Oct 29, 2019 19.35 19.83 19.30 19.73 1,258,670 +0.29(+1.48%)
Oct 28, 2019 19.39 19.56 19.32 19.44 1,027,348 +0.12(+0.65%)
Oct 25, 2019 18.91 19.53 18.91 19.32 1,587,262 +0.35(+1.82%)
Oct 24, 2019 18.98 19.23 18.22 18.97 2,266,213 -0.38(-1.99%)
Oct 23, 2019 19.51 19.65 19.29 19.35 1,341,104 -0.17(-0.89%)
Oct 22, 2019 19.60 19.82 19.39 19.53 1,021,328 -0.10(-0.49%)
Oct 21, 2019 19.68 19.88 19.60 19.62 1,455,926 +0.20(+1.04%)
Oct 18, 2019 19.25 19.56 19.25 19.42 1,208,684 +0.08(+0.40%)
Oct 17, 2019 19.39 19.40 19.16 19.34 908,884 +0.06(+0.30%)
Oct 16, 2019 19.18 19.41 19.08 19.29 870,560 +0.11(+0.55%)
Oct 15, 2019 18.96 19.40 18.84 19.18 1,490,434 +0.33(+1.73%)
Oct 14, 2019 18.61 18.88 18.51 18.85 1,149,136 +0.11(+0.56%)
Oct 11, 2019 18.84 19.09 18.72 18.75 2,332,869 +0.37(+1.99%)
Oct 10, 2019 18.33 18.59 18.27 18.38 1,555,935 +0.18(+1.00%)
Oct 09, 2019 18.09 18.35 18.01 18.20 1,540,570 +0.21(+1.18%)
Oct 08, 2019 18.27 18.47 17.95 17.99 1,653,983 -0.60(-3.21%)
Oct 07, 2019 18.66 18.83 18.54 18.59 764,819 -0.12(-0.67%)
Oct 04, 2019 18.55 18.72 18.44 18.71 738,946 +0.17(+0.93%)
Oct 03, 2019 18.37 18.57 18.13 18.54 1,199,827 +0.03(+0.16%)
Oct 02, 2019 18.55 18.72 18.34 18.51 1,093,393 -0.20(-1.08%)
Oct 01, 2019 19.47 19.66 18.57 18.71 1,975,088 -0.57(-2.94%)
Sep 30, 2019 19.64 19.64 19.04 19.28 2,555,944 -0.28(-1.43%)
Sep 27, 2019 19.80 20.06 19.45 19.56 970,589 -0.05(-0.24%)
Sep 26, 2019 19.67 19.79 19.57 19.60 975,586 -0.16(-0.83%)
Sep 25, 2019 19.33 19.93 19.20 19.77 1,946,895 +0.52(+2.70%)
Sep 24, 2019 19.58 19.66 19.22 19.25 1,601,445 -0.38(-1.96%)
Sep 23, 2019 19.32 19.75 19.32 19.63 1,149,626 +0.14(+0.74%)
Sep 20, 2019 19.75 19.89 19.36 19.49 6,090,977 -0.17(-0.88%)
Sep 19, 2019 19.93 20.11 19.61 19.66 1,280,525 -0.38(-1.92%)
Sep 18, 2019 19.68 20.09 19.57 20.05 1,200,193 +0.22(+1.11%)
Sep 17, 2019 19.97 19.97 19.70 19.82 966,558 -0.28(-1.39%)
Sep 16, 2019 19.96 20.25 19.90 20.10 875,302 -0.05(-0.24%)
Sep 13, 2019 20.18 20.39 19.96 20.15 1,777,176 +0.21(+1.06%)
Sep 12, 2019 19.78 20.07 19.60 19.94 969,945 -0.01(-0.05%)
Sep 11, 2019 19.58 19.96 19.16 19.95 1,154,182 +0.46(+2.37%)
Sep 10, 2019 19.22 19.52 19.06 19.49 1,131,509 +0.34(+1.76%)
Sep 09, 2019 18.70 19.25 18.57 19.15 2,428,896 +0.64(+3.48%)
Sep 06, 2019 18.64 18.75 18.43 18.51 1,110,657 -0.13(-0.72%)
Sep 05, 2019 18.33 18.76 18.33 18.64 941,253 +0.67(+3.74%)
Sep 04, 2019 18.05 18.10 17.83 17.97 824,315 +0.04(+0.21%)
Sep 03, 2019 18.13 18.23 17.76 17.93 3,323,187 -0.39(-2.15%)
Aug 30, 2019 18.45 18.47 18.19 18.33 799,719 +0.03(+0.16%)
Aug 29, 2019 18.15 18.35 18.08 18.30 818,582 +0.35(+1.93%)
Aug 28, 2019 17.68 18.09 17.65 17.95 974,827 +0.18(+1.03%)
Aug 27, 2019 18.13 18.14 17.39 17.77 2,088,623 -0.31(-1.70%)
Aug 26, 2019 18.09 18.11 17.73 18.08 1,400,100 +0.17(+0.97%)
Aug 23, 2019 18.39 18.67 17.81 17.90 1,142,916 -0.66(-3.57%)
Aug 22, 2019 18.57 18.72 18.38 18.57 987,464 +0.13(+0.73%)
Aug 21, 2019 18.50 18.50 18.28 18.43 1,197,491 +0.13(+0.74%)
Aug 20, 2019 18.41 18.52 18.24 18.30 915,072 -0.29(-1.55%)
Aug 19, 2019 18.87 18.88 18.57 18.59 1,599,202 +0.10(+0.52%)
Aug 16, 2019 18.11 18.51 18.11 18.49 1,510,048 +0.52(+2.89%)
Aug 15, 2019 18.30 18.30 17.94 17.97 1,887,697 -0.18(-1.01%)
Aug 14, 2019 18.42 18.57 18.07 18.15 2,096,907 -0.74(-3.92%)
Aug 13, 2019 18.53 19.23 18.52 18.89 1,416,668 +0.28(+1.50%)
Aug 12, 2019 18.66 18.91 18.59 18.61 1,235,813 -0.34(-1.78%)
Aug 09, 2019 19.02 19.08 18.86 18.95 1,150,825 -0.12(-0.65%)
Aug 08, 2019 18.86 19.28 18.78 19.08 1,542,008 +0.43(+2.32%)
Aug 07, 2019 18.45 18.76 18.21 18.64 2,302,164 -0.24(-1.27%)
Aug 06, 2019 18.96 19.10 18.53 18.88 1,117,151 +0.07(+0.36%)
Aug 05, 2019 19.10 19.10 18.56 18.82 1,735,434 -0.73(-3.74%)
Aug 02, 2019 19.54 19.68 19.13 19.55 2,397,908 -0.09(-0.44%)
Aug 01, 2019 20.88 21.02 19.58 19.63 2,762,687 -1.29(-6.18%)
Jul 31, 2019 21.01 21.18 20.78 20.93 2,216,169 -0.13(-0.64%)
Jul 30, 2019 20.62 21.08 20.56 21.06 1,361,137 +0.23(+1.10%)
Jul 29, 2019 20.93 21.10 20.81 20.83 1,730,215 -0.16(-0.78%)
Jul 26, 2019 20.49 21.13 20.49 20.99 2,166,170 +0.53(+2.57%)
Jul 25, 2019 20.40 21.23 20.19 20.47 3,285,694 -0.29(-1.38%)
Jul 24, 2019 19.93 20.79 19.93 20.75 2,350,001 +0.78(+3.88%)
Jul 23, 2019 20.01 20.19 19.84 19.98 2,325,151 -0.04(-0.19%)
Jul 22, 2019 20.18 20.23 20.00 20.02 1,243,466 -0.24(-1.18%)
Jul 19, 2019 20.23 20.40 20.21 20.25 1,143,282 +0.07(+0.33%)
Jul 18, 2019 20.03 20.36 19.98 20.19 899,216 +0.13(+0.67%)
Jul 17, 2019 20.11 20.31 20.05 20.05 1,003,384 -0.19(-0.95%)
Jul 16, 2019 20.49 20.67 20.22 20.25 1,094,627 -0.06(-0.28%)
Jul 15, 2019 20.71 20.71 20.25 20.30 1,136,312 -0.35(-1.72%)
Jul 12, 2019 20.49 20.74 20.33 20.66 1,202,174 +0.36(+1.79%)
Jul 11, 2019 20.25 20.35 20.00 20.29 921,330 +0.10(+0.47%)
Jul 10, 2019 20.35 20.42 20.11 20.20 1,000,793 -0.21(-1.03%)
Jul 09, 2019 20.16 20.48 20.07 20.41 1,324,988 +0.25(+1.24%)
Jul 08, 2019 20.36 20.42 20.11 20.16 1,280,303 -0.36(-1.77%)
Jul 05, 2019 20.38 20.63 20.31 20.52 1,452,153 +0.36(+1.81%)
Jul 03, 2019 20.08 20.33 20.04 20.16 907,713 +0.12(+0.62%)
Jul 02, 2019 20.39 20.47 19.93 20.03 1,200,541 -0.44(-2.15%)
Jul 01, 2019 20.58 20.79 20.34 20.48 1,305,932 +0.10(+0.47%)
Jun 28, 2019 20.28 20.57 20.18 20.38 2,358,927 +0.33(+1.62%)
Jun 27, 2019 19.75 20.05 19.75 20.05 1,306,560 +0.37(+1.90%)
Jun 26, 2019 19.54 19.72 19.42 19.68 2,316,701 +0.27(+1.38%)
Jun 25, 2019 19.38 19.52 19.09 19.41 1,920,776 +0.00(+0.00%)
Jun 24, 2019 19.64 19.77 19.39 19.41 1,302,775 -0.28(-1.41%)
Jun 21, 2019 19.57 19.85 19.57 19.69 2,620,705 +0.04(+0.19%)
Jun 20, 2019 19.64 19.69 19.22 19.65 1,753,914 +0.16(+0.84%)
Jun 19, 2019 19.63 19.86 19.42 19.49 1,725,050 -0.04(-0.20%)
Jun 18, 2019 19.15 19.73 19.11 19.53 1,755,567 +0.35(+1.85%)
Jun 17, 2019 19.47 19.69 19.13 19.17 1,803,115 -0.32(-1.62%)
Jun 14, 2019 19.52 19.61 19.21 19.49 992,919 -0.03(-0.15%)
Jun 13, 2019 19.57 19.78 19.46 19.52 1,411,624 +0.00(+0.00%)
Jun 12, 2019 19.67 19.71 19.18 19.52 3,476,217 -0.17(-0.88%)
Jun 11, 2019 19.82 19.94 19.54 19.69 1,962,998 +0.03(+0.15%)
Jun 10, 2019 19.75 19.97 19.63 19.66 2,055,579 +0.11(+0.54%)
Jun 07, 2019 19.52 19.72 19.47 19.56 1,339,067 -0.11(-0.58%)
Jun 06, 2019 19.55 19.76 19.38 19.67 1,340,749 +0.06(+0.29%)
Jun 05, 2019 19.57 19.72 19.31 19.61 2,682,179 -0.02(-0.10%)
Jun 04, 2019 19.27 19.65 19.25 19.63 2,996,699 +0.67(+3.54%)
Jun 03, 2019 18.44 19.11 18.44 18.96 3,546,885 +0.47(+2.54%)
May 31, 2019 18.63 18.79 18.43 18.49 1,918,592 -0.41(-2.18%)
May 30, 2019 19.55 19.71 18.74 18.90 2,214,785 -0.60(-3.09%)
May 29, 2019 19.12 19.54 19.05 19.51 1,965,818 +0.15(+0.79%)
May 28, 2019 19.58 19.68 19.35 19.35 1,800,243 -0.32(-1.61%)
May 24, 2019 19.25 19.73 19.24 19.67 2,886,033 +0.52(+2.70%)
May 23, 2019 19.37 19.37 19.06 19.15 2,301,101 -0.42(-2.15%)
May 22, 2019 19.65 19.83 19.54 19.57 1,858,981 -0.15(-0.78%)
May 21, 2019 19.80 19.99 19.71 19.73 2,925,563 -0.06(-0.29%)
May 20, 2019 19.65 19.98 19.64 19.79 3,062,879 +0.02(+0.10%)
May 17, 2019 19.73 20.21 19.73 19.77 2,542,600 -0.19(-0.96%)
May 16, 2019 19.92 20.16 19.88 19.96 2,905,756 +0.21(+1.07%)
May 15, 2019 19.80 19.97 19.53 19.75 3,003,986 -0.18(-0.91%)
May 14, 2019 19.80 20.13 19.67 19.93 3,541,737 +0.22(+1.12%)
May 13, 2019 20.20 20.20 19.64 19.71 2,562,578 -0.79(-3.83%)
May 10, 2019 20.35 20.61 20.12 20.49 2,222,138 +0.06(+0.28%)
May 09, 2019 20.17 20.54 20.04 20.44 2,655,043 +0.00(+0.00%)
May 08, 2019 20.47 20.71 20.42 20.44 3,337,120 -0.15(-0.74%)
May 07, 2019 20.60 20.78 20.45 20.59 3,434,457 -0.33(-1.56%)
May 06, 2019 20.47 21.05 20.40 20.92 2,412,531 +0.01(+0.05%)
May 03, 2019 20.74 20.99 20.65 20.91 1,956,287 +0.23(+1.11%)
May 02, 2019 20.23 20.68 20.23 20.68 2,127,347 +0.46(+2.27%)
May 01, 2019 20.46 20.68 20.00 20.22 1,942,554 -0.23(-1.12%)
Apr 30, 2019 20.53 20.63 20.29 20.45 1,645,240 -0.02(-0.09%)
Apr 29, 2019 20.14 20.59 20.05 20.47 2,631,877 +0.43(+2.14%)
Apr 26, 2019 20.02 20.14 19.76 20.04 2,636,430 +0.11(+0.53%)
Apr 25, 2019 19.59 20.19 19.59 19.93 3,627,922 +0.26(+1.31%)
Apr 24, 2019 19.46 19.82 19.27 19.67 3,531,732 +0.19(+0.98%)
Apr 23, 2019 19.03 19.50 18.89 19.48 2,736,474 +0.41(+2.15%)
Apr 22, 2019 19.30 19.42 18.95 19.07 1,299,182 -0.26(-1.33%)
Apr 18, 2019 19.44 19.55 19.21 19.33 2,222,848 -0.18(-0.93%)
Apr 17, 2019 19.97 20.00 19.41 19.51 3,427,359 -0.32(-1.59%)
Apr 16, 2019 19.52 19.86 19.41 19.83 1,645,579 +0.45(+2.32%)
Apr 15, 2019 19.70 19.77 19.35 19.38 1,115,001 -0.36(-1.84%)
Apr 12, 2019 19.47 19.79 19.21 19.74 2,120,500 +0.54(+2.83%)
Apr 11, 2019 19.04 19.29 18.93 19.20 2,377,206 +0.22(+1.16%)
Apr 10, 2019 18.80 19.00 18.60 18.98 1,087,220 +0.18(+0.97%)
Apr 09, 2019 19.06 19.13 18.74 18.80 1,599,105 -0.37(-1.94%)
Apr 08, 2019 19.05 19.25 19.00 19.17 2,502,191 -0.01(-0.05%)
Apr 05, 2019 19.04 19.18 18.87 19.18 2,431,839 +0.15(+0.80%)
Apr 04, 2019 18.71 19.10 18.71 19.02 1,585,788 +0.30(+1.58%)
Apr 03, 2019 18.77 18.95 18.64 18.73 2,379,301 +0.17(+0.93%)
Apr 02, 2019 18.43 18.74 18.28 18.56 2,028,735 +0.05(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.