Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 17.72 17.72 17.72 1,934,076 +0.01(+0.06%)
Dec 30, 2020 17.53 17.94 17.53 17.71 1,934,076 +0.23(+1.30%)
Dec 29, 2020 17.81 17.85 17.37 17.48 1,987,920 -0.30(-1.66%)
Dec 28, 2020 17.89 18.12 17.60 17.77 2,045,900 +0.09(+0.50%)
Dec 24, 2020 17.98 18.12 17.43 17.69 1,739,797 -0.27(-1.48%)
Dec 23, 2020 17.29 18.01 17.22 17.95 2,700,776 +0.96(+5.62%)
Dec 22, 2020 17.30 17.30 16.83 17.00 2,598,799 -0.19(-1.09%)
Dec 21, 2020 17.09 17.32 16.80 17.18 2,463,056 +0.17(+0.98%)
Dec 18, 2020 17.50 17.52 16.81 17.02 5,043,909 -0.42(-2.43%)
Dec 17, 2020 17.69 17.70 17.25 17.44 2,619,256 -0.03(-0.17%)
Dec 16, 2020 17.48 17.53 17.13 17.47 2,194,897 +0.14(+0.80%)
Dec 15, 2020 17.07 17.37 16.85 17.33 2,112,295 +0.43(+2.57%)
Dec 14, 2020 17.17 17.43 16.82 16.90 2,203,244 +0.11(+0.65%)
Dec 11, 2020 16.74 17.12 16.64 16.79 2,134,098 -0.31(-1.79%)
Dec 10, 2020 16.69 17.09 16.59 17.09 2,185,882 +0.15(+0.87%)
Dec 09, 2020 17.11 17.21 16.81 16.95 3,047,383 +0.06(+0.35%)
Dec 08, 2020 16.68 17.12 16.67 16.89 3,189,623 -0.04(-0.23%)
Dec 07, 2020 16.88 16.98 16.45 16.93 3,171,137 -0.16(-0.92%)
Dec 04, 2020 16.83 17.08 16.61 17.08 3,307,461 +0.58(+3.52%)
Dec 03, 2020 16.44 16.66 16.19 16.50 2,495,025 +0.00(+0.00%)
Dec 02, 2020 15.87 16.58 15.83 16.50 2,835,890 +0.46(+2.89%)
Dec 01, 2020 16.37 16.48 15.86 16.04 4,094,678 +0.30(+1.88%)
Nov 30, 2020 16.37 16.59 15.73 15.74 4,089,880 -0.87(-5.22%)
Nov 27, 2020 16.62 16.80 16.28 16.61 2,838,258 -0.06(-0.36%)
Nov 25, 2020 16.54 16.72 16.29 16.67 2,955,178 -0.19(-1.11%)
Nov 24, 2020 16.48 16.87 16.45 16.86 2,969,873 +0.85(+5.29%)
Nov 23, 2020 15.95 16.22 15.69 16.01 3,002,946 +0.47(+3.04%)
Nov 20, 2020 15.51 15.62 15.26 15.54 2,479,276 -0.16(-1.00%)
Nov 19, 2020 15.38 15.73 15.18 15.70 4,120,995 +0.21(+1.34%)
Nov 18, 2020 15.94 16.10 15.48 15.49 3,043,665 -0.30(-1.87%)
Nov 17, 2020 15.59 15.81 15.21 15.78 3,174,395 -0.19(-1.17%)
Nov 16, 2020 15.85 15.97 15.43 15.97 4,401,834 +0.73(+4.78%)
Nov 13, 2020 15.16 15.40 15.04 15.24 2,602,388 +0.36(+2.45%)
Nov 12, 2020 14.80 15.12 14.59 14.88 3,133,839 -0.35(-2.33%)
Nov 11, 2020 15.76 15.81 15.11 15.23 4,698,376 -0.49(-3.13%)
Nov 10, 2020 16.15 16.35 15.71 15.73 4,431,136 -0.24(-1.48%)
Nov 09, 2020 15.01 16.51 14.72 15.96 5,408,693 +2.83(+21.53%)
Nov 06, 2020 13.57 13.59 13.09 13.13 2,507,390 -0.33(-2.42%)
Nov 05, 2020 12.79 13.59 12.79 13.46 2,553,321 +0.81(+6.39%)
Nov 04, 2020 13.35 13.50 12.65 12.65 3,792,093 -1.28(-9.19%)
Nov 03, 2020 13.83 14.04 13.65 13.93 2,970,128 +0.44(+3.29%)
Nov 02, 2020 13.45 13.62 13.06 13.49 2,997,117 +0.31(+2.32%)
Oct 30, 2020 12.89 13.21 12.80 13.18 3,906,474 +0.23(+1.75%)
Oct 29, 2020 12.15 13.04 12.01 12.96 4,323,870 +0.66(+5.34%)
Oct 28, 2020 12.49 12.93 12.29 12.30 4,700,301 -0.51(-3.98%)
Oct 27, 2020 13.18 13.37 12.79 12.81 3,419,811 -0.46(-3.47%)
Oct 26, 2020 13.08 13.29 12.85 13.27 4,769,697 -0.04(-0.29%)
Oct 23, 2020 13.48 13.53 13.01 13.31 4,463,659 +0.05(+0.37%)
Oct 22, 2020 12.31 13.36 12.13 13.26 4,834,386 +1.09(+8.94%)
Oct 21, 2020 12.05 12.26 11.90 12.17 3,743,861 +0.12(+0.98%)
Oct 20, 2020 12.08 12.41 11.92 12.05 2,778,242 +0.23(+1.91%)
Oct 19, 2020 12.14 12.15 11.80 11.83 2,531,467 -0.18(-1.47%)
Oct 16, 2020 12.05 12.11 11.73 12.01 2,296,978 -0.02(-0.16%)
Oct 15, 2020 11.43 12.05 11.38 12.03 1,999,917 +0.38(+3.28%)
Oct 14, 2020 11.75 11.94 11.59 11.64 2,692,368 -0.09(-0.75%)
Oct 13, 2020 12.02 12.15 11.72 11.73 3,004,793 -0.43(-3.55%)
Oct 12, 2020 11.80 12.17 11.76 12.16 1,592,777 +0.33(+2.82%)
Oct 09, 2020 12.25 12.28 11.83 11.83 1,720,999 -0.27(-2.27%)
Oct 08, 2020 12.03 12.23 11.88 12.10 2,876,295 +0.28(+2.41%)
Oct 07, 2020 11.65 12.16 11.65 11.82 3,581,595 +0.40(+3.52%)
Oct 06, 2020 11.75 12.02 11.36 11.42 3,213,288 -0.11(-0.94%)
Oct 05, 2020 11.17 11.58 11.17 11.53 2,223,543 +0.59(+5.38%)
Oct 02, 2020 10.19 10.97 10.12 10.94 2,319,629 +0.46(+4.40%)
Oct 01, 2020 10.46 10.56 10.23 10.48 3,270,885 +0.17(+1.62%)
Sep 30, 2020 10.20 10.54 10.12 10.31 2,279,881 +0.19(+1.84%)
Sep 29, 2020 10.35 10.39 9.909 10.12 3,159,450 -0.28(-2.73%)
Sep 28, 2020 10.42 10.58 10.35 10.41 2,890,707 +0.30(+3.01%)
Sep 25, 2020 9.948 10.21 9.850 10.10 2,522,370 +0.12(+1.18%)
Sep 24, 2020 9.801 10.18 9.634 9.987 3,808,467 +0.18(+1.80%)
Sep 23, 2020 10.12 10.43 9.747 9.810 3,473,126 -0.26(-2.63%)
Sep 22, 2020 10.32 10.57 9.938 10.08 3,116,980 -0.24(-2.28%)
Sep 21, 2020 10.55 10.82 10.27 10.31 4,255,402 -0.68(-6.16%)
Sep 18, 2020 11.33 11.38 10.94 10.99 6,152,518 -0.31(-2.78%)
Sep 17, 2020 10.99 11.35 10.83 11.30 2,596,588 +0.10(+0.87%)
Sep 16, 2020 11.06 11.41 10.73 11.20 3,695,360 +0.21(+1.87%)
Sep 15, 2020 11.29 11.37 10.97 11.00 2,060,045 -0.35(-3.11%)
Sep 14, 2020 11.01 11.47 10.88 11.35 2,940,648 +0.56(+5.18%)
Sep 11, 2020 10.53 10.82 10.32 10.79 3,847,785 +0.22(+2.04%)
Sep 10, 2020 10.93 11.12 10.57 10.57 3,027,495 -0.28(-2.62%)
Sep 09, 2020 11.06 11.21 10.84 10.86 3,045,150 -0.13(-1.16%)
Sep 08, 2020 11.63 11.73 10.98 10.99 3,207,272 -0.95(-7.96%)
Sep 04, 2020 11.89 12.16 11.63 11.94 3,450,670 +0.43(+3.75%)
Sep 03, 2020 11.64 12.24 11.46 11.51 3,639,739 +0.01(+0.09%)
Sep 02, 2020 11.35 11.55 11.22 11.50 1,813,719 +0.11(+0.95%)
Sep 01, 2020 11.30 11.62 11.10 11.39 3,111,755 -0.05(-0.43%)
Aug 31, 2020 11.76 11.81 11.43 11.44 2,129,503 -0.35(-2.99%)
Aug 28, 2020 11.85 11.86 11.62 11.79 1,775,893 +0.10(+0.84%)
Aug 27, 2020 11.58 12.00 11.55 11.69 2,338,453 +0.16(+1.36%)
Aug 26, 2020 11.87 11.89 11.46 11.54 1,913,738 -0.36(-3.05%)
Aug 25, 2020 12.14 12.33 11.73 11.90 2,416,195 -0.03(-0.25%)
Aug 24, 2020 11.34 12.04 11.21 11.93 2,226,561 +0.72(+6.38%)
Aug 21, 2020 11.26 11.43 11.12 11.21 2,193,108 -0.13(-1.12%)
Aug 20, 2020 11.49 11.54 11.20 11.34 2,780,883 -0.39(-3.34%)
Aug 19, 2020 11.47 11.89 11.42 11.73 2,791,355 +0.24(+2.05%)
Aug 18, 2020 11.98 11.98 11.46 11.50 1,699,327 -0.49(-4.09%)
Aug 17, 2020 12.34 12.34 11.91 11.99 2,379,845 -0.46(-3.70%)
Aug 14, 2020 12.13 12.61 11.98 12.45 1,573,764 +0.21(+1.68%)
Aug 13, 2020 12.22 12.48 12.16 12.24 2,045,420 -0.23(-1.81%)
Aug 12, 2020 13.02 13.03 12.18 12.47 1,874,098 -0.18(-1.40%)
Aug 11, 2020 12.73 13.08 12.54 12.64 3,484,296 +0.33(+2.71%)
Aug 10, 2020 12.08 12.54 12.03 12.31 2,246,471 +0.30(+2.53%)
Aug 07, 2020 11.18 12.02 11.10 12.01 2,338,403 +0.74(+6.52%)
Aug 06, 2020 11.26 11.43 11.08 11.27 1,880,260 -0.02(-0.17%)
Aug 05, 2020 11.19 11.42 11.07 11.29 1,693,543 +0.29(+2.67%)
Aug 04, 2020 10.91 11.06 10.82 11.00 1,929,733 +0.03(+0.27%)
Aug 03, 2020 11.06 11.11 10.79 10.97 1,705,939 -0.06(-0.53%)
Jul 31, 2020 11.16 11.23 10.84 11.03 1,907,312 -0.25(-2.26%)
Jul 30, 2020 11.16 11.31 10.87 11.28 2,037,772 -0.27(-2.36%)
Jul 29, 2020 11.08 11.59 11.03 11.55 1,253,957 +0.47(+4.22%)
Jul 28, 2020 11.12 11.34 10.90 11.09 2,400,641 -0.17(-1.47%)
Jul 27, 2020 11.30 11.33 10.95 11.25 2,525,363 -0.14(-1.20%)
Jul 24, 2020 11.49 11.66 11.39 11.39 2,160,251 -0.01(-0.09%)
Jul 23, 2020 11.13 11.58 10.80 11.40 1,903,449 +0.27(+2.45%)
Jul 22, 2020 11.19 11.26 10.89 11.12 2,954,223 +0.00(+0.00%)
Jul 21, 2020 10.63 11.22 10.62 11.12 3,467,748 +0.67(+6.43%)
Jul 20, 2020 10.41 10.68 10.34 10.45 3,371,506 -0.07(-0.65%)
Jul 17, 2020 10.79 10.95 10.52 10.52 2,412,164 -0.32(-2.96%)
Jul 16, 2020 10.80 11.17 10.63 10.84 3,370,888 -0.15(-1.33%)
Jul 15, 2020 10.37 11.05 10.32 10.99 3,145,443 +1.03(+10.37%)
Jul 14, 2020 10.25 10.29 9.771 9.956 3,157,000 -0.31(-3.04%)
Jul 13, 2020 10.34 10.57 9.858 10.27 2,590,813 +0.11(+1.06%)
Jul 10, 2020 9.449 10.17 9.439 10.16 3,203,832 +0.67(+7.08%)
Jul 09, 2020 9.975 10.01 9.371 9.488 2,552,996 -0.57(-5.71%)
Jul 08, 2020 10.02 10.36 9.785 10.06 3,676,690 -0.01(-0.10%)
Jul 07, 2020 10.79 10.79 10.04 10.07 4,054,459 -0.82(-7.51%)
Jul 06, 2020 11.17 11.43 10.64 10.89 2,647,999 +0.10(+0.90%)
Jul 02, 2020 11.23 11.45 10.74 10.79 3,005,196 +0.05(+0.45%)
Jul 01, 2020 11.47 11.50 10.69 10.74 2,556,400 -0.67(-5.89%)
Jun 30, 2020 10.97 11.51 10.96 11.42 2,131,770 +0.29(+2.63%)
Jun 29, 2020 10.45 11.20 10.27 11.12 4,061,333 +0.86(+8.35%)
Jun 26, 2020 10.81 10.93 10.25 10.27 3,866,772 -0.90(-8.03%)
Jun 25, 2020 10.55 11.18 10.43 11.16 2,948,053 +0.50(+4.66%)
Jun 24, 2020 11.25 11.31 10.66 10.67 2,882,095 -0.87(-7.52%)
Jun 23, 2020 12.21 12.28 11.49 11.53 2,649,238 -0.37(-3.11%)
Jun 22, 2020 11.56 12.12 11.40 11.90 4,837,064 +0.19(+1.66%)
Jun 19, 2020 12.11 12.26 11.38 11.71 4,320,605 -0.19(-1.64%)
Jun 18, 2020 11.53 12.16 11.50 11.90 2,788,611 +0.15(+1.24%)
Jun 17, 2020 12.61 12.65 11.71 11.76 2,316,775 -0.82(-6.51%)
Jun 16, 2020 12.71 12.80 12.03 12.58 2,424,776 +0.80(+6.78%)
Jun 15, 2020 10.93 11.94 10.84 11.78 2,653,321 +0.03(+0.25%)
Jun 12, 2020 11.98 12.08 11.19 11.75 1,940,571 +0.66(+5.98%)
Jun 11, 2020 11.44 11.99 11.08 11.09 1,671,083 -1.57(-12.39%)
Jun 10, 2020 13.74 14.01 12.62 12.65 2,830,384 -1.27(-9.10%)
Jun 09, 2020 13.99 14.18 13.39 13.92 2,805,998 -0.86(-5.80%)
Jun 08, 2020 14.61 14.79 14.14 14.78 2,275,702 +0.75(+5.35%)
Jun 05, 2020 14.57 14.61 13.90 14.03 3,145,114 +0.98(+7.54%)
Jun 04, 2020 12.74 13.13 12.32 13.04 3,482,373 +0.35(+2.76%)
Jun 03, 2020 12.41 12.97 12.23 12.69 2,648,265 +0.77(+6.45%)
Jun 02, 2020 12.51 12.58 11.83 11.92 2,156,157 -0.33(-2.70%)
Jun 01, 2020 12.14 12.58 11.93 12.25 1,565,953 +0.27(+2.28%)
May 29, 2020 12.19 12.43 11.83 11.98 2,164,152 -0.54(-4.28%)
May 28, 2020 13.36 13.36 12.47 12.52 2,983,672 -0.64(-4.88%)
May 27, 2020 12.90 13.23 12.14 13.16 2,762,520 +1.23(+10.29%)
May 26, 2020 11.53 12.10 11.29 11.93 2,723,826 +1.24(+11.57%)
May 22, 2020 11.18 11.29 10.55 10.70 2,116,828 -0.38(-3.43%)
May 21, 2020 11.26 11.51 10.98 11.08 3,269,177 -0.26(-2.32%)
May 20, 2020 10.69 11.47 10.68 11.34 4,052,070 +0.95(+9.19%)
May 19, 2020 10.82 10.93 10.38 10.38 2,159,335 -0.54(-4.91%)
May 18, 2020 10.28 11.02 10.16 10.92 3,111,473 +1.35(+14.16%)
May 15, 2020 9.517 9.897 9.430 9.566 1,486,533 -0.19(-1.90%)
May 14, 2020 9.021 9.956 8.758 9.751 2,246,047 +0.45(+4.82%)
May 13, 2020 9.897 10.03 9.123 9.303 2,530,851 -0.83(-8.17%)
May 12, 2020 11.01 11.11 10.10 10.13 2,749,392 -0.83(-7.56%)
May 11, 2020 11.25 11.30 10.72 10.96 3,422,111 -0.54(-4.66%)
May 08, 2020 10.83 11.56 10.83 11.49 1,666,382 +1.02(+9.77%)
May 07, 2020 10.35 10.95 10.34 10.47 1,594,312 +0.23(+2.28%)
May 06, 2020 10.97 10.97 10.19 10.24 1,752,881 -0.44(-4.08%)
May 05, 2020 11.78 12.04 10.63 10.67 1,811,402 -0.52(-4.67%)
May 04, 2020 11.03 11.32 10.69 11.20 1,990,205 +0.10(+0.87%)
May 01, 2020 11.44 11.63 10.75 11.10 2,233,335 -0.83(-6.97%)
Apr 30, 2020 11.93 12.20 11.64 11.93 3,936,721 -0.44(-3.52%)
Apr 29, 2020 11.36 12.50 11.23 12.37 4,086,545 +1.57(+14.52%)
Apr 28, 2020 11.83 11.93 10.71 10.80 4,474,746 -0.66(-5.74%)
Apr 27, 2020 10.69 11.57 10.61 11.46 2,383,038 +0.80(+7.54%)
Apr 24, 2020 10.28 10.76 9.996 10.65 1,899,037 +0.58(+5.76%)
Apr 23, 2020 9.967 10.40 9.900 10.07 1,189,692 +0.23(+2.36%)
Apr 22, 2020 10.04 10.22 9.735 9.842 1,843,926 +0.12(+1.19%)
Apr 21, 2020 9.851 10.15 9.542 9.725 1,882,827 -0.74(-7.03%)
Apr 20, 2020 9.832 10.65 9.609 10.46 2,029,679 +0.17(+1.69%)
Apr 17, 2020 9.677 10.50 9.551 10.29 3,085,561 +1.22(+13.45%)
Apr 16, 2020 9.551 9.633 8.796 9.067 2,360,652 -0.57(-5.92%)
Apr 15, 2020 9.629 9.977 9.474 9.638 1,545,812 -0.81(-7.78%)
Apr 14, 2020 10.69 10.97 10.13 10.45 1,472,509 +0.03(+0.28%)
Apr 13, 2020 11.68 11.76 10.17 10.42 1,503,562 -1.24(-10.62%)
Apr 09, 2020 11.25 11.78 10.97 11.66 2,240,982 +0.97(+9.05%)
Apr 08, 2020 10.37 10.74 10.18 10.69 1,547,867 +0.56(+5.54%)
Apr 07, 2020 10.34 10.84 10.05 10.13 3,098,181 +0.72(+7.61%)
Apr 06, 2020 8.854 9.512 8.671 9.416 2,591,616 +1.22(+14.88%)
Apr 03, 2020 9.358 9.600 8.143 8.196 2,759,221 -1.24(-13.13%)
Apr 02, 2020 8.845 9.551 8.787 9.435 1,782,716 +0.51(+5.75%)
Apr 01, 2020 9.251 9.416 8.613 8.922 2,446,446 -1.19(-11.77%)
Mar 31, 2020 10.43 10.60 9.812 10.11 3,041,385 -0.45(-4.30%)
Mar 30, 2020 10.62 10.95 9.803 10.57 4,073,228 -0.15(-1.44%)
Mar 27, 2020 10.60 11.24 10.35 10.72 2,923,838 -0.51(-4.57%)
Mar 26, 2020 9.425 11.31 9.174 11.23 4,387,002 +1.93(+20.69%)
Mar 25, 2020 8.951 9.745 8.361 9.309 3,862,302 +0.57(+6.53%)
Mar 24, 2020 7.722 9.029 7.703 8.738 2,413,889 +1.50(+20.72%)
Mar 23, 2020 8.284 8.284 6.779 7.238 3,483,678 -1.16(-13.82%)
Mar 20, 2020 9.261 9.706 8.235 8.400 5,623,226 -0.75(-8.25%)
Mar 19, 2020 7.471 9.338 7.079 9.154 3,701,642 +1.42(+18.40%)
Mar 18, 2020 9.193 9.595 6.803 7.732 3,907,243 -2.08(-21.20%)
Mar 17, 2020 10.63 10.81 9.348 9.812 3,278,618 -0.58(-5.59%)
Mar 16, 2020 10.65 10.85 10.22 10.39 2,967,654 -1.78(-14.63%)
Mar 13, 2020 12.10 12.29 11.36 12.17 3,460,161 +1.05(+9.39%)
Mar 12, 2020 10.64 12.59 10.51 11.13 4,035,358 -1.38(-11.06%)
Mar 11, 2020 13.24 13.33 12.31 12.51 4,378,262 -1.17(-8.56%)
Mar 10, 2020 13.59 13.72 12.90 13.68 3,363,686 +0.72(+5.52%)
Mar 09, 2020 13.92 14.12 12.96 12.97 2,549,335 -2.50(-16.15%)
Mar 06, 2020 15.30 16.05 15.12 15.46 2,765,628 -0.58(-3.62%)
Mar 05, 2020 16.16 16.30 15.80 16.04 2,398,561 -0.78(-4.66%)
Mar 04, 2020 16.78 16.85 16.12 16.83 2,434,964 +0.28(+1.70%)
Mar 03, 2020 17.07 17.37 16.37 16.55 3,506,939 -0.58(-3.39%)
Mar 02, 2020 16.25 17.13 16.04 17.13 2,716,292 +1.08(+6.75%)
Feb 28, 2020 15.60 16.16 15.58 16.04 4,576,828 -0.12(-0.72%)
Feb 27, 2020 16.63 17.17 16.16 16.16 3,060,184 -0.94(-5.49%)
Feb 26, 2020 17.67 17.72 17.02 17.10 1,740,239 -0.44(-2.48%)
Feb 25, 2020 18.29 18.39 17.44 17.53 1,468,584 -0.75(-4.13%)
Feb 24, 2020 18.35 18.55 18.25 18.29 1,804,004 -0.73(-3.82%)
Feb 21, 2020 19.09 19.16 18.90 19.02 1,852,949 -0.23(-1.21%)
Feb 20, 2020 18.82 19.28 18.82 19.25 1,083,519 +0.31(+1.64%)
Feb 19, 2020 19.01 19.06 18.89 18.94 995,293 +0.03(+0.15%)
Feb 18, 2020 19.18 19.28 18.89 18.91 1,869,947 -0.40(-2.05%)
Feb 14, 2020 19.62 19.69 19.28 19.31 1,115,944 -0.35(-1.77%)
Feb 13, 2020 19.50 19.69 19.47 19.65 682,231 +0.06(+0.30%)
Feb 12, 2020 19.98 20.02 19.49 19.60 1,262,235 -0.17(-0.88%)
Feb 11, 2020 19.82 20.04 19.75 19.77 805,055 +0.05(+0.25%)
Feb 10, 2020 19.62 19.76 19.57 19.72 1,181,250 +0.01(+0.05%)
Feb 07, 2020 19.76 19.85 19.67 19.71 1,069,442 -0.24(-1.21%)
Feb 06, 2020 20.44 20.48 19.93 19.95 1,002,152 -0.35(-1.72%)
Feb 05, 2020 20.14 20.34 20.13 20.30 993,833 +0.43(+2.14%)
Feb 04, 2020 19.92 19.98 19.76 19.88 1,164,009 +0.33(+1.68%)
Feb 03, 2020 19.47 19.68 19.43 19.55 1,387,491 +0.19(+1.00%)
Jan 31, 2020 19.53 19.65 19.34 19.35 1,571,870 -0.43(-2.15%)
Jan 30, 2020 19.48 19.80 19.31 19.78 1,264,319 +0.14(+0.69%)
Jan 29, 2020 19.72 19.85 19.64 19.64 1,534,460 -0.04(-0.20%)
Jan 28, 2020 19.44 19.78 19.34 19.68 1,243,780 +0.38(+1.95%)
Jan 27, 2020 19.36 19.57 19.29 19.31 1,200,963 -0.47(-2.39%)
Jan 24, 2020 20.07 20.17 19.58 19.78 1,997,411 -0.27(-1.35%)
Jan 23, 2020 20.17 20.17 19.50 20.05 2,458,554 +0.28(+1.41%)
Jan 22, 2020 20.01 20.10 19.71 19.77 1,773,039 -0.09(-0.44%)
Jan 21, 2020 20.00 20.09 19.86 19.86 1,112,067 -0.29(-1.44%)
Jan 17, 2020 20.20 20.24 20.04 20.15 920,989 +0.07(+0.34%)
Jan 16, 2020 19.93 20.08 19.88 20.08 1,041,410 +0.33(+1.66%)
Jan 15, 2020 19.77 19.98 19.63 19.75 1,014,864 -0.23(-1.16%)
Jan 14, 2020 19.90 20.06 19.78 19.98 671,953 +0.06(+0.29%)
Jan 13, 2020 19.99 20.00 19.81 19.92 706,014 +0.01(+0.05%)
Jan 10, 2020 20.08 20.11 19.82 19.91 1,801,953 -0.14(-0.72%)
Jan 09, 2020 20.09 20.09 19.92 20.06 1,143,551 +0.14(+0.73%)
Jan 08, 2020 19.70 19.98 19.59 19.91 1,190,096 +0.24(+1.23%)
Jan 07, 2020 19.82 19.89 19.64 19.67 963,240 -0.21(-1.07%)
Jan 06, 2020 19.97 20.05 19.81 19.89 1,339,396 -0.33(-1.62%)
Jan 03, 2020 20.11 20.35 20.05 20.21 995,543 -0.22(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.