Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 23.32 23.60 23.18 23.46 1,550,203 +0.19(+0.80%)
Oct 30, 2017 23.74 23.74 23.04 23.27 1,934,233 -0.61(-2.55%)
Oct 27, 2017 23.46 23.97 23.41 23.88 1,620,307 +0.23(+0.99%)
Oct 26, 2017 23.46 23.90 23.08 23.65 3,207,681 +0.28(+1.20%)
Oct 25, 2017 23.32 23.58 22.87 23.37 3,303,437 +0.23(+1.01%)
Oct 24, 2017 23.08 23.32 22.94 23.13 1,865,997 +0.00(+0.00%)
Oct 23, 2017 23.27 23.37 23.04 23.13 1,510,328 -0.09(-0.40%)
Oct 20, 2017 23.23 23.32 23.04 23.23 1,997,621 +0.37(+1.64%)
Oct 19, 2017 22.80 23.08 22.64 22.85 1,741,418 -0.19(-0.81%)
Oct 18, 2017 22.94 23.13 22.78 23.04 1,511,895 +0.33(+1.44%)
Oct 17, 2017 23.04 23.13 22.57 22.71 1,534,029 -0.33(-1.42%)
Oct 16, 2017 22.94 23.15 22.85 23.04 1,427,980 +0.19(+0.82%)
Oct 13, 2017 22.66 22.94 22.38 22.85 2,608,471 +0.00(+0.00%)
Oct 12, 2017 23.32 23.32 22.71 22.85 1,519,960 -0.42(-1.81%)
Oct 11, 2017 23.37 23.41 23.08 23.27 1,195,555 -0.14(-0.60%)
Oct 10, 2017 23.18 23.46 23.04 23.41 1,563,459 +0.28(+1.21%)
Oct 09, 2017 23.04 23.23 22.85 23.13 1,606,709 +0.14(+0.61%)
Oct 06, 2017 22.99 23.08 22.66 22.99 2,270,782 +0.19(+0.82%)
Oct 05, 2017 22.71 23.18 22.52 22.80 1,797,560 +0.23(+1.04%)
Oct 04, 2017 23.08 23.13 22.57 22.57 3,517,658 -0.47(-2.03%)
Oct 03, 2017 23.41 23.41 22.85 23.04 3,609,866 -0.23(-1.01%)
Oct 02, 2017 23.08 23.32 22.62 23.27 4,059,801 +0.19(+0.81%)
Sep 29, 2017 23.13 23.46 22.94 23.08 38,837,628 -0.14(-0.60%)
Sep 28, 2017 23.18 23.27 22.85 23.23 1,991,879 +0.00(+0.00%)
Sep 27, 2017 22.90 23.51 22.71 23.23 2,505,072 +0.66(+2.90%)
Sep 26, 2017 22.52 22.62 22.29 22.57 1,451,289 +0.14(+0.63%)
Sep 25, 2017 22.20 22.55 22.20 22.43 1,281,258 +0.14(+0.63%)
Sep 22, 2017 22.01 22.29 21.91 22.29 890,355 +0.23(+1.06%)
Sep 21, 2017 21.82 22.15 21.82 22.05 656,813 +0.19(+0.86%)
Sep 20, 2017 21.59 21.94 21.45 21.87 1,108,017 +0.28(+1.30%)
Sep 19, 2017 21.45 21.77 21.35 21.59 698,096 +0.09(+0.44%)
Sep 18, 2017 21.07 21.59 21.07 21.49 1,132,461 +0.47(+2.23%)
Sep 15, 2017 20.88 21.16 20.79 21.02 4,227,075 +0.19(+0.90%)
Sep 14, 2017 20.98 21.12 20.74 20.84 1,883,849 -0.14(-0.67%)
Sep 13, 2017 20.74 20.98 20.70 20.98 1,216,155 +0.14(+0.67%)
Sep 12, 2017 20.70 20.84 20.60 20.84 1,328,418 +0.23(+1.14%)
Sep 11, 2017 20.37 20.84 20.32 20.60 1,687,401 +0.66(+3.29%)
Sep 08, 2017 19.81 20.13 19.76 19.95 2,134,898 +0.14(+0.71%)
Sep 07, 2017 20.37 20.42 19.67 19.81 1,988,172 -0.56(-2.76%)
Sep 06, 2017 20.56 20.74 20.25 20.37 1,254,669 -0.14(-0.69%)
Sep 05, 2017 20.98 21.12 20.46 20.51 1,681,312 -0.61(-2.88%)
Sep 01, 2017 21.12 21.31 20.93 21.12 1,465,605 +0.09(+0.45%)
Aug 31, 2017 20.88 21.07 20.79 21.02 2,152,303 +0.19(+0.90%)
Aug 30, 2017 20.84 20.93 20.70 20.84 840,081 +0.05(+0.23%)
Aug 29, 2017 20.51 20.84 20.51 20.79 923,787 -0.05(-0.23%)
Aug 28, 2017 21.12 21.16 20.70 20.84 901,298 -0.28(-1.33%)
Aug 25, 2017 20.93 21.19 20.88 21.12 704,098 +0.23(+1.12%)
Aug 24, 2017 20.93 20.93 20.65 20.88 1,213,456 +0.09(+0.45%)
Aug 23, 2017 20.60 20.98 20.46 20.79 1,115,794 +0.05(+0.23%)
Aug 22, 2017 20.74 20.93 20.65 20.74 992,382 +0.14(+0.68%)
Aug 21, 2017 20.46 20.84 20.42 20.60 1,253,434 +0.09(+0.46%)
Aug 18, 2017 20.37 20.65 20.28 20.51 1,140,206 -0.05(-0.23%)
Aug 17, 2017 21.16 21.26 20.51 20.56 1,998,285 -0.61(-2.88%)
Aug 16, 2017 20.98 21.31 20.98 21.16 1,147,265 +0.28(+1.35%)
Aug 15, 2017 21.45 21.54 20.84 20.88 1,189,718 -0.33(-1.55%)
Aug 14, 2017 20.88 21.31 20.79 21.21 1,482,876 +0.61(+2.95%)
Aug 11, 2017 20.70 20.84 20.42 20.60 2,105,621 -0.19(-0.90%)
Aug 10, 2017 20.79 20.88 20.51 20.79 1,840,010 -0.19(-0.89%)
Aug 09, 2017 20.93 21.07 20.77 20.98 1,632,203 -0.19(-0.88%)
Aug 08, 2017 21.12 21.68 21.02 21.16 1,053,543 +0.00(+0.00%)
Aug 07, 2017 21.63 21.75 21.12 21.16 944,100 -0.47(-2.16%)
Aug 04, 2017 21.77 21.77 21.54 21.63 1,088,699 +0.05(+0.22%)
Aug 03, 2017 21.54 21.68 21.31 21.59 1,981,583 +0.07(+0.30%)
Aug 02, 2017 21.66 21.66 21.31 21.52 1,252,081 -0.05(-0.22%)
Aug 01, 2017 21.75 21.75 21.33 21.57 1,105,685 +0.00(+0.00%)
Jul 31, 2017 21.24 21.68 21.19 21.57 1,616,881 +0.37(+1.76%)
Jul 28, 2017 21.24 21.29 20.98 21.19 966,928 +0.00(+0.00%)
Jul 27, 2017 21.10 21.47 20.96 21.19 1,442,089 +0.14(+0.66%)
Jul 26, 2017 21.71 21.80 20.68 21.05 1,678,305 -0.79(-3.63%)
Jul 25, 2017 21.61 21.89 21.57 21.85 1,470,598 +0.65(+3.08%)
Jul 24, 2017 21.01 21.29 20.91 21.19 844,985 +0.23(+1.11%)
Jul 21, 2017 21.33 21.43 20.87 20.96 744,835 -0.28(-1.32%)
Jul 20, 2017 21.33 21.33 21.10 21.24 611,635 -0.05(-0.22%)
Jul 19, 2017 21.38 21.52 21.15 21.29 770,620 +0.00(+0.00%)
Jul 18, 2017 21.38 21.52 21.15 21.29 963,684 -0.28(-1.30%)
Jul 17, 2017 21.52 21.61 21.35 21.57 902,487 +0.00(+0.00%)
Jul 14, 2017 21.43 21.66 20.91 21.57 980,154 -0.19(-0.86%)
Jul 13, 2017 21.75 21.80 21.52 21.75 802,555 +0.05(+0.22%)
Jul 12, 2017 21.66 21.94 21.52 21.71 1,141,668 -0.09(-0.43%)
Jul 11, 2017 21.80 21.89 21.52 21.80 1,403,338 +0.00(+0.00%)
Jul 10, 2017 21.99 22.13 21.80 21.80 1,023,671 -0.28(-1.27%)
Jul 07, 2017 22.03 22.17 21.80 22.08 919,166 +0.19(+0.85%)
Jul 06, 2017 22.13 22.17 21.80 21.89 1,165,512 -0.19(-0.85%)
Jul 05, 2017 22.13 22.22 21.80 22.08 1,178,252 -0.05(-0.21%)
Jul 03, 2017 21.80 22.36 21.73 22.13 802,685 +0.42(+1.94%)
Jun 30, 2017 22.03 22.13 21.57 21.71 1,451,678 -0.28(-1.27%)
Jun 29, 2017 22.13 22.13 21.57 21.99 1,321,628 +0.47(+2.17%)
Jun 28, 2017 21.47 21.66 21.38 21.52 1,342,002 +0.28(+1.32%)
Jun 27, 2017 21.29 21.57 21.15 21.24 1,164,591 +0.14(+0.66%)
Jun 26, 2017 21.01 21.26 20.89 21.10 931,164 +0.09(+0.44%)
Jun 23, 2017 21.43 21.43 20.96 21.01 2,671,961 -0.28(-1.32%)
Jun 22, 2017 21.38 21.47 21.10 21.29 1,035,867 -0.14(-0.65%)
Jun 21, 2017 21.71 21.71 21.33 21.43 1,238,490 -0.23(-1.08%)
Jun 20, 2017 21.89 21.89 21.61 21.66 853,190 -0.23(-1.07%)
Jun 19, 2017 21.99 22.17 21.75 21.89 942,988 +0.00(+0.00%)
Jun 16, 2017 21.89 22.10 21.80 21.89 6,076,581 -0.23(-1.05%)
Jun 15, 2017 22.13 22.55 21.99 22.13 942,179 -0.19(-0.84%)
Jun 14, 2017 22.03 22.36 21.75 22.31 1,627,458 +0.00(+0.00%)
Jun 13, 2017 22.31 22.55 22.13 22.31 1,213,517 +0.09(+0.42%)
Jun 12, 2017 22.41 22.64 21.99 22.22 1,952,350 -0.09(-0.42%)
Jun 09, 2017 21.43 22.45 21.38 22.31 1,805,672 +1.03(+4.82%)
Jun 08, 2017 20.45 21.57 20.35 21.29 1,545,305 +0.84(+4.11%)
Jun 07, 2017 20.40 20.54 20.31 20.45 1,459,661 +0.19(+0.92%)
Jun 06, 2017 20.26 20.47 20.17 20.26 1,081,884 -0.33(-1.59%)
Jun 05, 2017 20.73 20.94 20.50 20.59 1,274,584 -0.19(-0.90%)
Jun 02, 2017 20.40 20.94 20.40 20.77 1,639,965 +0.14(+0.68%)
Jun 01, 2017 20.17 20.73 20.03 20.63 1,550,555 +0.61(+3.03%)
May 31, 2017 20.21 20.21 19.65 20.03 1,254,054 -0.14(-0.69%)
May 30, 2017 20.26 20.31 19.98 20.17 802,092 -0.19(-0.92%)
May 26, 2017 20.54 20.54 20.26 20.35 849,291 -0.19(-0.91%)
May 25, 2017 20.45 20.59 20.28 20.54 891,116 +0.14(+0.69%)
May 24, 2017 20.77 20.77 20.33 20.40 657,758 -0.28(-1.35%)
May 23, 2017 20.45 20.82 20.26 20.68 990,978 +0.28(+1.37%)
May 22, 2017 20.31 20.42 20.00 20.40 1,094,919 +0.09(+0.46%)
May 19, 2017 20.35 20.56 20.26 20.31 1,100,751 -0.05(-0.23%)
May 18, 2017 20.31 20.63 20.21 20.35 1,190,412 +0.05(+0.23%)
May 17, 2017 21.29 20.94 19.98 20.31 1,494,821 -0.98(-4.61%)
May 16, 2017 21.24 21.29 20.96 21.29 953,821 +0.09(+0.44%)
May 15, 2017 21.15 21.24 21.01 21.19 1,696,364 +0.14(+0.66%)
May 12, 2017 21.15 21.22 20.96 21.05 780,843 -0.23(-1.10%)
May 11, 2017 21.57 21.61 21.15 21.29 809,853 -0.37(-1.72%)
May 10, 2017 21.75 22.01 21.61 21.66 985,749 -0.19(-0.85%)
May 09, 2017 22.13 22.34 21.75 21.85 764,222 -0.28(-1.27%)
May 08, 2017 22.03 22.13 21.89 22.13 554,344 +0.09(+0.42%)
May 05, 2017 22.08 22.08 21.71 22.03 773,778 +0.00(+0.00%)
May 04, 2017 22.03 22.17 21.80 22.03 872,431 +0.25(+1.16%)
May 03, 2017 21.55 21.92 21.41 21.78 961,563 +0.14(+0.65%)
May 02, 2017 21.78 21.88 21.32 21.64 2,329,651 -0.19(-0.85%)
May 01, 2017 21.88 21.92 21.48 21.83 1,601,546 +0.19(+0.86%)
Apr 28, 2017 22.15 22.27 21.64 21.64 1,965,781 -0.42(-1.90%)
Apr 27, 2017 22.57 22.81 22.06 22.06 1,810,415 -0.37(-1.66%)
Apr 26, 2017 22.15 22.53 21.83 22.43 1,816,960 +0.28(+1.26%)
Apr 25, 2017 22.34 22.48 22.11 22.15 1,015,994 +0.05(+0.21%)
Apr 24, 2017 22.34 22.48 22.01 22.11 1,491,358 +0.33(+1.50%)
Apr 21, 2017 21.74 21.88 21.55 21.78 1,059,833 -0.05(-0.21%)
Apr 20, 2017 21.46 21.88 21.29 21.83 1,667,877 +0.51(+2.40%)
Apr 19, 2017 21.22 21.48 21.13 21.32 2,525,760 +0.37(+1.78%)
Apr 18, 2017 20.80 21.06 20.71 20.94 1,918,511 -0.05(-0.22%)
Apr 17, 2017 20.85 21.08 20.67 20.99 2,043,020 +0.19(+0.89%)
Apr 13, 2017 21.13 21.36 20.71 20.80 2,106,491 -0.47(-2.19%)
Apr 12, 2017 21.55 21.64 21.13 21.27 920,187 -0.33(-1.51%)
Apr 11, 2017 21.18 21.69 21.08 21.60 1,489,034 +0.23(+1.09%)
Apr 10, 2017 21.50 21.69 21.22 21.36 957,415 -0.09(-0.43%)
Apr 07, 2017 21.32 21.60 21.22 21.46 1,540,333 -0.14(-0.65%)
Apr 06, 2017 21.46 21.71 21.27 21.60 1,119,792 +0.19(+0.87%)
Apr 05, 2017 21.97 22.11 21.36 21.41 1,528,271 -0.37(-1.71%)
Apr 04, 2017 21.60 21.92 21.55 21.78 1,182,552 +0.14(+0.65%)
Apr 03, 2017 22.11 22.15 21.53 21.64 1,945,885 -0.42(-1.90%)
Mar 31, 2017 22.39 22.39 22.01 22.06 1,601,190 -0.37(-1.66%)
Mar 30, 2017 21.88 22.53 21.74 22.43 1,989,183 +0.61(+2.77%)
Mar 29, 2017 21.92 22.11 21.69 21.83 982,292 -0.19(-0.85%)
Mar 28, 2017 21.74 22.13 21.55 22.01 1,225,861 +0.19(+0.85%)
Mar 27, 2017 21.46 21.92 21.22 21.83 2,020,280 -0.14(-0.64%)
Mar 24, 2017 21.88 22.11 21.76 21.97 2,582,309 +0.19(+0.85%)
Mar 23, 2017 21.04 21.88 20.99 21.78 3,079,200 +0.61(+2.86%)
Mar 22, 2017 21.18 21.46 20.80 21.18 2,024,485 -0.23(-1.09%)
Mar 21, 2017 22.67 22.67 21.32 21.41 3,849,565 -0.98(-4.37%)
Mar 20, 2017 22.99 22.99 22.39 22.39 1,955,482 -0.61(-2.63%)
Mar 17, 2017 22.81 23.04 22.57 22.99 6,214,115 +0.23(+1.02%)
Mar 16, 2017 22.71 22.90 22.48 22.76 2,497,947 +0.28(+1.24%)
Mar 15, 2017 23.04 23.13 22.34 22.48 1,908,342 -0.42(-1.83%)
Mar 14, 2017 22.90 22.99 22.62 22.90 1,650,218 -0.09(-0.40%)
Mar 13, 2017 22.95 23.41 22.90 22.99 2,226,481 +0.00(+0.00%)
Mar 10, 2017 23.41 23.55 22.81 22.99 4,185,085 -0.19(-0.80%)
Mar 09, 2017 23.04 23.41 23.04 23.18 2,937,056 +0.19(+0.81%)
Mar 08, 2017 22.53 23.36 22.34 22.99 6,076,589 +0.79(+3.56%)
Mar 07, 2017 22.57 22.90 22.01 22.20 9,277,682 -1.12(-4.79%)
Mar 06, 2017 23.23 23.46 22.99 23.32 654,572 -0.09(-0.40%)
Mar 03, 2017 23.13 23.46 22.99 23.41 937,861 +0.33(+1.41%)
Mar 02, 2017 23.97 23.97 23.04 23.09 872,017 -0.84(-3.50%)
Mar 01, 2017 23.69 24.06 23.50 23.92 1,198,298 +0.88(+3.84%)
Feb 28, 2017 23.09 23.23 22.85 23.04 850,392 -0.19(-0.80%)
Feb 27, 2017 23.13 23.32 22.99 23.23 556,996 +0.14(+0.61%)
Feb 24, 2017 22.71 23.16 22.67 23.09 610,067 -0.09(-0.40%)
Feb 23, 2017 23.13 23.41 22.76 23.18 944,038 +0.00(+0.00%)
Feb 22, 2017 23.18 23.27 23.04 23.18 821,244 -0.05(-0.20%)
Feb 21, 2017 23.50 23.64 23.18 23.23 735,678 -0.14(-0.60%)
Feb 17, 2017 23.36 23.36 23.36 0 +0.05(+0.20%)
Feb 16, 2017 23.32 23.36 23.02 23.32 1,043,336 +0.00(+0.00%)
Feb 15, 2017 22.71 23.36 22.53 23.32 1,434,366 +0.70(+3.09%)
Feb 14, 2017 22.43 22.74 22.25 22.62 1,317,550 +0.19(+0.83%)
Feb 13, 2017 22.39 22.67 22.27 22.43 1,025,237 +0.19(+0.84%)
Feb 10, 2017 22.39 22.48 22.11 22.25 449,243 -0.05(-0.21%)
Feb 09, 2017 21.64 22.29 21.55 22.29 1,053,929 +0.65(+3.01%)
Feb 08, 2017 21.88 21.88 21.41 21.64 916,357 -0.37(-1.69%)
Feb 07, 2017 22.15 22.25 21.88 22.01 875,090 +0.00(+0.00%)
Feb 06, 2017 22.06 22.34 21.88 22.01 491,975 -0.23(-1.05%)
Feb 03, 2017 21.83 22.43 21.69 22.25 730,413 +0.74(+3.46%)
Feb 02, 2017 21.60 21.83 21.34 21.50 971,795 -0.31(-1.41%)
Feb 01, 2017 22.32 22.74 21.69 21.81 936,203 -0.32(-1.47%)
Jan 31, 2017 22.00 22.27 21.81 22.13 1,005,592 +0.14(+0.63%)
Jan 30, 2017 22.32 22.32 21.62 22.00 838,387 -0.56(-2.47%)
Jan 27, 2017 22.69 22.74 22.23 22.55 651,095 -0.05(-0.21%)
Jan 26, 2017 22.69 22.92 22.34 22.60 954,384 +0.05(+0.21%)
Jan 25, 2017 22.65 23.06 22.37 22.55 1,275,168 +0.37(+1.67%)
Jan 24, 2017 21.81 22.25 21.67 22.18 777,460 +0.56(+2.58%)
Jan 23, 2017 21.53 21.72 21.30 21.62 672,018 +0.05(+0.22%)
Jan 20, 2017 21.44 21.81 21.44 21.58 899,054 +0.09(+0.43%)
Jan 19, 2017 21.81 21.81 21.21 21.49 728,000 -0.19(-0.86%)
Jan 18, 2017 21.53 21.72 21.25 21.67 997,492 +0.23(+1.08%)
Jan 17, 2017 21.62 21.76 21.21 21.44 1,237,055 -0.51(-2.33%)
Jan 13, 2017 21.95 21.95 21.95 0 +0.28(+1.29%)
Jan 12, 2017 21.95 22.00 21.25 21.67 727,072 -0.51(-2.30%)
Jan 11, 2017 22.23 22.23 21.76 22.18 896,798 +0.32(+1.49%)
Jan 10, 2017 21.58 21.95 21.39 21.86 838,610 +0.32(+1.51%)
Jan 09, 2017 21.76 21.76 21.11 21.53 832,102 -0.42(-1.90%)
Jan 06, 2017 21.76 22.04 21.62 21.95 829,062 +0.23(+1.07%)
Jan 05, 2017 22.18 22.18 21.58 21.72 823,542 -0.51(-2.30%)
Jan 04, 2017 21.86 22.27 21.67 22.23 941,105 +0.51(+2.35%)
Jan 03, 2017 22.09 22.27 21.39 21.72 837,346 +0.00(+0.00%)
Dec 30, 2016 21.72 21.72 21.72 0 -0.05(-0.21%)
Dec 29, 2016 21.76 22.00 21.53 21.76 987,330 +0.00(+0.00%)
Dec 28, 2016 22.32 22.32 21.72 21.76 1,212,268 -0.51(-2.29%)
Dec 27, 2016 22.13 22.32 22.04 22.27 412,716 +0.14(+0.63%)
Dec 23, 2016 22.13 22.13 22.13 0 -0.14(-0.62%)
Dec 22, 2016 22.13 22.41 21.90 22.27 577,048 +0.23(+1.05%)
Dec 21, 2016 22.04 22.27 21.76 22.04 773,736 +0.00(+0.00%)
Dec 20, 2016 22.32 22.55 21.86 22.04 1,543,127 -0.14(-0.63%)
Dec 19, 2016 22.00 22.18 21.65 22.18 960,070 +0.32(+1.49%)
Dec 16, 2016 22.32 22.51 21.72 21.86 3,787,954 -0.28(-1.26%)
Dec 15, 2016 22.09 22.39 21.86 22.13 1,334,678 +0.32(+1.49%)
Dec 14, 2016 21.76 22.18 21.58 21.81 871,046 -0.14(-0.63%)
Dec 13, 2016 21.95 22.18 21.44 21.95 1,130,051 +0.05(+0.21%)
Dec 12, 2016 22.55 22.60 21.72 21.90 1,008,467 -0.65(-2.88%)
Dec 09, 2016 22.65 22.69 22.37 22.55 1,003,993 -0.09(-0.41%)
Dec 08, 2016 22.74 22.88 22.51 22.65 1,061,850 +0.19(+0.83%)
Dec 07, 2016 22.13 22.55 21.95 22.46 755,221 +0.37(+1.68%)
Dec 06, 2016 21.90 22.13 21.67 22.09 772,456 +0.32(+1.49%)
Dec 05, 2016 21.58 22.07 21.53 21.76 923,479 +0.51(+2.40%)
Dec 02, 2016 21.58 21.58 21.16 21.25 847,358 -0.37(-1.72%)
Dec 01, 2016 21.30 21.67 21.21 21.62 1,129,245 +0.51(+2.42%)
Nov 30, 2016 21.25 21.62 21.02 21.11 1,033,111 +0.09(+0.44%)
Nov 29, 2016 20.97 21.23 20.74 21.02 1,568,987 +0.14(+0.67%)
Nov 28, 2016 21.49 21.62 20.79 20.88 1,348,348 -0.74(-3.43%)
Nov 25, 2016 21.81 21.81 21.44 21.62 455,749 -0.19(-0.85%)
Nov 23, 2016 21.81 21.81 21.81 0 +0.42(+1.95%)
Nov 22, 2016 21.16 21.49 20.97 21.39 1,109,162 +0.42(+1.99%)
Nov 21, 2016 20.93 21.07 20.65 20.97 1,160,832 +0.05(+0.22%)
Nov 18, 2016 20.09 20.93 20.07 20.93 1,712,573 +0.88(+4.40%)
Nov 17, 2016 20.28 20.19 19.54 20.05 4,404,686 -0.23(-1.14%)
Nov 16, 2016 20.37 20.51 20.09 20.28 1,487,146 -0.51(-2.46%)
Nov 15, 2016 20.56 20.93 20.37 20.79 1,371,753 -0.09(-0.44%)
Nov 14, 2016 20.28 21.23 20.23 20.88 1,885,598 +0.88(+4.41%)
Nov 11, 2016 18.56 20.09 18.43 20.00 2,610,263 +1.44(+7.75%)
Nov 10, 2016 18.28 19.07 18.10 18.56 2,846,893 +0.60(+3.36%)
Nov 09, 2016 17.26 18.10 17.26 17.96 1,256,264 +0.74(+4.31%)
Nov 08, 2016 17.12 17.38 16.98 17.22 915,246 +0.09(+0.54%)
Nov 07, 2016 16.71 17.26 16.71 17.12 1,671,477 +0.56(+3.36%)
Nov 04, 2016 16.43 16.71 16.38 16.57 1,278,954 +0.09(+0.56%)
Nov 03, 2016 16.33 16.47 16.24 16.47 717,379 +0.25(+1.54%)
Nov 02, 2016 16.55 16.55 16.08 16.22 506,072 -0.37(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.