Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 21.72 21.72 21.72 0 -0.05(-0.21%)
Dec 29, 2016 21.76 22.00 21.53 21.76 987,330 +0.00(+0.00%)
Dec 28, 2016 22.32 22.32 21.72 21.76 1,212,268 -0.51(-2.29%)
Dec 27, 2016 22.13 22.32 22.04 22.27 412,716 +0.14(+0.63%)
Dec 23, 2016 22.13 22.13 22.13 0 -0.14(-0.62%)
Dec 22, 2016 22.13 22.41 21.90 22.27 577,048 +0.23(+1.05%)
Dec 21, 2016 22.04 22.27 21.76 22.04 773,736 +0.00(+0.00%)
Dec 20, 2016 22.32 22.55 21.86 22.04 1,543,127 -0.14(-0.63%)
Dec 19, 2016 22.00 22.18 21.65 22.18 960,070 +0.32(+1.49%)
Dec 16, 2016 22.32 22.51 21.72 21.86 3,787,954 -0.28(-1.26%)
Dec 15, 2016 22.09 22.39 21.86 22.13 1,334,678 +0.32(+1.49%)
Dec 14, 2016 21.76 22.18 21.58 21.81 871,046 -0.14(-0.63%)
Dec 13, 2016 21.95 22.18 21.44 21.95 1,130,051 +0.05(+0.21%)
Dec 12, 2016 22.55 22.60 21.72 21.90 1,008,467 -0.65(-2.88%)
Dec 09, 2016 22.65 22.69 22.37 22.55 1,003,993 -0.09(-0.41%)
Dec 08, 2016 22.74 22.88 22.51 22.65 1,061,850 +0.19(+0.83%)
Dec 07, 2016 22.13 22.55 21.95 22.46 755,221 +0.37(+1.68%)
Dec 06, 2016 21.90 22.13 21.67 22.09 772,456 +0.32(+1.49%)
Dec 05, 2016 21.58 22.07 21.53 21.76 923,479 +0.51(+2.40%)
Dec 02, 2016 21.58 21.58 21.16 21.25 847,358 -0.37(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.