Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 15.00 14.80 14.80 14.80 549,143 -0.26(-1.70%)
Dec 30, 2015 15.25 15.25 15.05 15.05 511,637 -0.22(-1.43%)
Dec 29, 2015 15.10 15.28 15.02 15.27 500,412 +0.26(+1.76%)
Dec 28, 2015 14.92 15.04 14.77 15.01 632,887 -0.02(-0.12%)
Dec 24, 2015 15.02 15.03 15.03 15.03 271,831 +0.02(+0.12%)
Dec 23, 2015 14.98 15.06 14.86 15.01 388,114 +0.11(+0.73%)
Dec 22, 2015 14.87 14.97 14.65 14.90 942,468 +0.09(+0.62%)
Dec 21, 2015 15.04 15.19 14.78 14.81 1,197,132 -0.05(-0.31%)
Dec 18, 2015 15.29 15.35 14.85 14.85 8,088,080 -0.55(-3.55%)
Dec 17, 2015 15.79 15.87 15.38 15.40 1,488,287 -0.35(-2.20%)
Dec 16, 2015 15.46 15.81 15.24 15.75 1,733,905 +0.37(+2.43%)
Dec 15, 2015 15.02 15.41 14.93 15.37 1,341,345 +0.52(+3.50%)
Dec 14, 2015 14.75 15.01 14.64 14.85 1,198,431 +0.10(+0.68%)
Dec 11, 2015 14.74 14.87 14.65 14.75 1,127,411 -0.26(-1.76%)
Dec 10, 2015 15.03 15.14 14.90 15.02 712,161 +0.02(+0.12%)
Dec 09, 2015 15.16 15.24 14.93 15.00 811,371 -0.16(-1.08%)
Dec 08, 2015 15.25 15.42 15.08 15.16 1,492,126 -0.24(-1.54%)
Dec 07, 2015 15.78 15.93 15.35 15.40 1,361,593 -0.37(-2.32%)
Dec 04, 2015 15.65 15.94 15.60 15.77 1,277,634 +0.12(+0.76%)
Dec 03, 2015 15.76 16.04 15.60 15.65 825,501 -0.05(-0.29%)
Dec 02, 2015 16.06 16.19 15.67 15.69 1,411,103 -0.37(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.