Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 25.22 25.27 24.85 24.96 1,152,317 -0.05(-0.20%)
Sep 29, 2021 24.85 25.11 24.71 25.01 1,018,919 +0.22(+0.89%)
Sep 28, 2021 25.04 25.21 24.73 24.79 1,188,634 -0.12(-0.48%)
Sep 27, 2021 23.92 25.11 23.92 24.91 1,354,799 +1.31(+5.55%)
Sep 24, 2021 23.16 23.75 23.10 23.60 1,658,664 +0.32(+1.37%)
Sep 23, 2021 22.45 23.33 22.31 23.28 1,013,658 +1.17(+5.29%)
Sep 22, 2021 21.93 22.37 21.85 22.11 893,655 +0.53(+2.46%)
Sep 21, 2021 21.65 21.75 21.32 21.58 922,193 +0.15(+0.70%)
Sep 20, 2021 21.60 21.66 20.95 21.43 1,835,643 -0.88(-3.94%)
Sep 17, 2021 22.43 22.80 22.21 22.31 3,915,991 -0.13(-0.58%)
Sep 16, 2021 22.78 22.81 22.35 22.44 888,235 -0.12(-0.53%)
Sep 15, 2021 21.91 22.58 21.91 22.56 859,545 +0.60(+2.73%)
Sep 14, 2021 22.63 22.63 21.79 21.96 1,169,555 -0.57(-2.53%)
Sep 13, 2021 22.55 22.73 22.33 22.53 1,573,797 +0.28(+1.26%)
Sep 10, 2021 22.68 22.72 22.24 22.25 724,044 -0.20(-0.89%)
Sep 09, 2021 22.25 22.63 22.14 22.45 905,131 +0.12(+0.54%)
Sep 08, 2021 22.39 22.52 22.14 22.33 1,343,087 -0.29(-1.28%)
Sep 07, 2021 22.74 23.23 22.60 22.62 1,016,091 -0.08(-0.35%)
Sep 03, 2021 22.89 23.08 22.64 22.70 1,064,253 -0.16(-0.70%)
Sep 02, 2021 22.71 23.07 22.59 22.86 1,904,952 +0.11(+0.48%)
Sep 01, 2021 22.98 23.11 22.56 22.75 2,422,521 -0.14(-0.61%)
Aug 31, 2021 22.83 23.24 22.64 22.89 1,884,171 +0.15(+0.66%)
Aug 30, 2021 23.49 23.49 22.74 22.74 937,574 -0.70(-2.99%)
Aug 27, 2021 22.62 23.52 22.60 23.44 953,991 +0.82(+3.63%)
Aug 26, 2021 23.08 23.08 22.62 22.62 732,147 -0.30(-1.31%)
Aug 25, 2021 22.79 23.36 22.66 22.92 1,399,045 +0.21(+0.92%)
Aug 24, 2021 22.50 22.84 22.48 22.71 1,178,464 +0.26(+1.16%)
Aug 23, 2021 22.45 22.60 22.25 22.45 787,267 +0.27(+1.22%)
Aug 20, 2021 21.62 22.20 21.53 22.18 902,918 +0.56(+2.59%)
Aug 19, 2021 21.88 22.10 21.38 21.62 1,647,988 -0.59(-2.66%)
Aug 18, 2021 22.21 22.66 21.98 22.21 1,730,543 -0.02(-0.09%)
Aug 17, 2021 22.50 22.63 21.90 22.23 2,170,674 -0.53(-2.33%)
Aug 16, 2021 22.75 23.01 22.53 22.76 2,322,219 -0.22(-0.96%)
Aug 13, 2021 23.21 23.30 22.80 22.98 1,791,922 -0.32(-1.37%)
Aug 12, 2021 23.50 23.60 23.05 23.30 1,772,658 -0.13(-0.55%)
Aug 11, 2021 23.35 23.55 23.03 23.43 2,894,174 +0.06(+0.26%)
Aug 10, 2021 22.85 23.38 22.70 23.37 3,471,507 +0.42(+1.83%)
Aug 09, 2021 22.98 23.27 22.70 22.95 3,510,233 -0.18(-0.78%)
Aug 06, 2021 22.83 23.41 22.75 23.13 1,748,412 +0.76(+3.40%)
Aug 05, 2021 22.11 22.42 22.05 22.37 978,242 +0.42(+1.91%)
Aug 04, 2021 21.82 22.40 21.74 21.95 1,834,876 -0.31(-1.39%)
Aug 03, 2021 21.78 22.30 21.30 22.26 1,874,938 +0.60(+2.77%)
Aug 02, 2021 21.82 22.46 21.45 21.66 1,425,966 -0.05(-0.23%)
Jul 30, 2021 21.73 22.22 21.58 21.71 1,403,591 -0.19(-0.87%)
Jul 29, 2021 22.02 22.11 21.60 21.90 1,400,606 +0.13(+0.60%)
Jul 28, 2021 21.75 22.10 21.31 21.77 1,639,117 +0.21(+0.97%)
Jul 27, 2021 21.38 21.79 21.25 21.56 1,204,618 -0.13(-0.60%)
Jul 26, 2021 21.78 22.12 21.62 21.69 1,222,585 -0.06(-0.28%)
Jul 23, 2021 21.79 21.91 21.38 21.75 1,303,621 +0.31(+1.45%)
Jul 22, 2021 21.71 21.85 21.04 21.44 2,210,073 -0.33(-1.52%)
Jul 21, 2021 22.03 22.39 21.74 21.77 2,069,723 +0.13(+0.60%)
Jul 20, 2021 20.63 22.02 20.63 21.64 2,496,972 +0.89(+4.29%)
Jul 19, 2021 20.85 21.39 20.57 20.75 2,548,859 -0.87(-4.02%)
Jul 16, 2021 22.68 22.76 21.52 21.62 1,399,115 -0.83(-3.70%)
Jul 15, 2021 22.00 22.70 21.78 22.45 2,024,591 +0.17(+0.76%)
Jul 14, 2021 22.74 23.09 22.07 22.28 3,279,924 -0.48(-2.11%)
Jul 13, 2021 23.29 23.29 22.48 22.76 1,728,496 -0.60(-2.57%)
Jul 12, 2021 23.09 23.45 22.75 23.36 1,582,050 -0.19(-0.81%)
Jul 09, 2021 23.08 23.63 22.76 23.55 1,827,691 +1.10(+4.90%)
Jul 08, 2021 22.67 22.90 22.26 22.45 2,601,849 -0.84(-3.61%)
Jul 07, 2021 23.05 23.54 23.05 23.29 1,699,719 -0.17(-0.72%)
Jul 06, 2021 24.35 24.35 23.43 23.46 2,053,643 -1.00(-4.09%)
Jul 02, 2021 25.07 25.07 24.28 24.46 2,292,987 -0.66(-2.63%)
Jul 01, 2021 25.00 25.37 24.85 25.12 2,257,346 +0.33(+1.33%)
Jun 30, 2021 24.57 24.85 24.51 24.79 2,802,068 +0.12(+0.49%)
Jun 29, 2021 25.47 25.79 24.64 24.67 1,834,989 -0.54(-2.14%)
Jun 28, 2021 25.99 26.00 25.16 25.21 2,026,165 -0.97(-3.71%)
Jun 25, 2021 25.82 26.38 25.55 26.18 2,566,417 +0.56(+2.19%)
Jun 24, 2021 25.37 25.82 25.06 25.62 1,290,243 +0.47(+1.87%)
Jun 23, 2021 25.16 25.36 25.02 25.15 1,081,477 +0.19(+0.76%)
Jun 22, 2021 24.98 25.16 24.45 24.96 1,351,601 -0.02(-0.08%)
Jun 21, 2021 24.14 25.07 24.14 24.98 2,115,532 +1.08(+4.52%)
Jun 18, 2021 23.83 24.34 23.56 23.90 6,565,404 -0.47(-1.93%)
Jun 17, 2021 26.33 26.42 24.33 24.37 2,666,777 -1.78(-6.81%)
Jun 16, 2021 25.47 26.26 25.05 26.15 1,607,958 +0.47(+1.83%)
Jun 15, 2021 25.24 26.00 25.02 25.68 1,418,447 +0.50(+1.99%)
Jun 14, 2021 25.89 26.31 25.05 25.18 2,291,274 -0.84(-3.23%)
Jun 11, 2021 25.92 26.29 25.74 26.02 1,135,300 +0.25(+0.97%)
Jun 10, 2021 26.56 26.56 25.74 25.77 1,511,323 -0.38(-1.45%)
Jun 09, 2021 26.37 26.40 26.05 26.15 1,004,054 -0.47(-1.77%)
Jun 08, 2021 26.08 26.62 25.71 26.62 1,580,406 +0.25(+0.95%)
Jun 07, 2021 26.29 26.55 26.15 26.37 1,123,432 +0.19(+0.73%)
Jun 04, 2021 26.32 26.38 25.78 26.18 1,840,711 -0.20(-0.76%)
Jun 03, 2021 26.62 26.84 26.37 26.38 1,564,515 -0.30(-1.12%)
Jun 02, 2021 27.12 27.12 26.60 26.68 1,820,750 -0.34(-1.26%)
Jun 01, 2021 26.88 27.22 26.81 27.02 1,547,889 +0.38(+1.43%)
May 28, 2021 26.83 26.83 26.16 26.64 1,671,893 -0.16(-0.60%)
May 27, 2021 26.48 26.82 26.38 26.80 1,459,763 +0.77(+2.96%)
May 26, 2021 25.41 26.05 25.34 26.03 1,323,591 +0.71(+2.80%)
May 25, 2021 26.22 26.55 25.28 25.32 1,803,540 -0.70(-2.69%)
May 24, 2021 26.57 26.57 25.90 26.02 1,673,329 -0.46(-1.74%)
May 21, 2021 26.06 26.56 25.94 26.48 1,473,462 +0.66(+2.56%)
May 20, 2021 26.04 26.08 25.48 25.82 1,548,797 -0.32(-1.22%)
May 19, 2021 25.60 26.18 25.18 26.14 2,283,753 +0.10(+0.38%)
May 18, 2021 26.63 26.78 26.03 26.04 1,684,576 -0.60(-2.25%)
May 17, 2021 26.24 26.68 25.92 26.64 1,536,428 +0.21(+0.79%)
May 14, 2021 26.05 26.52 25.91 26.43 1,651,542 +0.52(+2.01%)
May 13, 2021 24.82 26.07 24.82 25.91 2,575,801 +1.02(+4.10%)
May 12, 2021 26.31 26.41 24.84 24.89 2,569,864 -0.98(-3.79%)
May 11, 2021 25.57 26.23 25.49 25.87 2,096,513 -0.08(-0.31%)
May 10, 2021 26.50 26.74 25.91 25.95 2,106,209 -0.22(-0.84%)
May 07, 2021 25.81 26.22 25.55 26.17 2,307,787 -0.22(-0.83%)
May 06, 2021 26.55 26.69 25.84 26.39 1,454,660 -0.02(-0.08%)
May 05, 2021 26.40 26.55 25.95 26.41 3,988,383 +0.15(+0.57%)
May 04, 2021 25.44 26.27 25.08 26.26 3,113,601 +0.70(+2.74%)
May 03, 2021 25.48 25.81 24.82 25.56 2,516,791 +0.43(+1.71%)
Apr 30, 2021 25.15 25.75 25.00 25.13 4,077,400 -0.28(-1.10%)
Apr 29, 2021 25.48 25.79 25.22 25.41 2,287,986 +0.13(+0.51%)
Apr 28, 2021 25.35 25.66 25.16 25.28 2,472,748 -0.06(-0.24%)
Apr 27, 2021 25.04 25.38 24.82 25.34 2,043,689 +0.37(+1.48%)
Apr 26, 2021 25.12 25.39 24.80 24.97 3,100,129 +0.15(+0.60%)
Apr 23, 2021 23.39 25.01 23.32 24.82 3,556,900 +1.52(+6.52%)
Apr 22, 2021 23.49 23.81 23.07 23.30 2,967,312 -0.15(-0.64%)
Apr 21, 2021 22.63 23.55 22.39 23.45 4,940,117 +0.68(+2.99%)
Apr 20, 2021 24.43 24.50 22.52 22.77 8,238,932 -1.85(-7.51%)
Apr 19, 2021 23.84 25.04 23.80 24.62 9,469,664 +0.79(+3.32%)
Apr 16, 2021 23.79 24.06 23.50 23.83 4,126,000 +0.33(+1.40%)
Apr 15, 2021 23.63 23.64 22.91 23.50 3,679,809 -0.11(-0.47%)
Apr 14, 2021 22.85 23.82 22.84 23.61 4,900,052 +0.86(+3.78%)
Apr 13, 2021 23.24 23.30 22.49 22.75 4,589,957 -0.76(-3.23%)
Apr 12, 2021 23.29 23.85 23.18 23.51 5,887,445 +0.33(+1.42%)
Apr 09, 2021 23.33 23.40 22.95 23.18 3,838,300 +0.08(+0.35%)
Apr 08, 2021 22.95 23.15 22.46 23.10 4,427,223 -0.05(-0.22%)
Apr 07, 2021 23.28 23.50 22.92 23.15 5,465,721 -0.03(-0.13%)
Apr 06, 2021 23.13 23.52 23.05 23.18 4,446,994 +0.00(+0.00%)
Apr 05, 2021 23.67 23.93 22.95 23.18 3,732,943 -0.16(-0.69%)
Apr 01, 2021 22.91 23.34 22.87 23.34 5,538,300 +0.32(+1.39%)
Mar 31, 2021 23.26 23.46 22.96 23.02 5,166,127 -0.37(-1.58%)
Mar 30, 2021 23.12 23.55 22.93 23.39 4,799,079 +0.56(+2.45%)
Mar 29, 2021 23.44 23.62 22.43 22.83 6,282,421 -1.11(-4.64%)
Mar 26, 2021 23.97 24.30 23.43 23.94 5,633,800 +0.37(+1.57%)
Mar 25, 2021 22.62 23.69 22.16 23.57 4,227,217 +0.82(+3.60%)
Mar 24, 2021 23.24 23.94 22.73 22.75 4,811,233 -0.12(-0.52%)
Mar 23, 2021 23.65 23.86 22.76 22.87 5,200,578 -1.05(-4.39%)
Mar 22, 2021 24.47 24.62 23.67 23.92 3,953,148 -0.88(-3.55%)
Mar 19, 2021 24.71 25.11 24.14 24.80 7,848,400 -0.32(-1.27%)
Mar 18, 2021 25.21 26.36 24.99 25.12 5,625,454 +0.25(+1.01%)
Mar 17, 2021 24.58 25.09 24.41 24.87 4,206,312 +0.45(+1.84%)
Mar 16, 2021 24.51 24.70 24.06 24.42 3,691,880 -0.26(-1.05%)
Mar 15, 2021 24.93 24.99 24.21 24.68 3,995,700 -0.19(-0.76%)
Mar 12, 2021 24.61 24.98 24.45 24.87 5,282,500 +0.65(+2.68%)
Mar 11, 2021 23.84 24.49 23.63 24.22 4,408,466 +0.21(+0.87%)
Mar 10, 2021 23.14 24.14 23.12 24.01 3,778,689 +0.74(+3.18%)
Mar 09, 2021 23.13 23.67 22.38 23.27 6,081,018 -0.14(-0.60%)
Mar 08, 2021 22.98 23.88 22.82 23.41 5,161,252 +0.65(+2.86%)
Mar 05, 2021 22.72 23.00 21.65 22.76 5,668,500 +0.68(+3.08%)
Mar 04, 2021 22.47 22.86 21.55 22.08 5,410,791 -0.49(-2.17%)
Mar 03, 2021 22.47 23.32 22.47 22.57 4,164,385 +0.22(+0.98%)
Mar 02, 2021 22.41 22.69 22.18 22.35 3,753,828 -0.09(-0.40%)
Mar 01, 2021 22.40 22.59 22.03 22.44 4,615,178 +0.61(+2.79%)
Feb 26, 2021 21.96 22.37 21.38 21.83 5,514,700 -0.32(-1.44%)
Feb 25, 2021 23.20 23.31 22.05 22.15 4,556,249 -0.77(-3.36%)
Feb 24, 2021 22.00 23.12 22.00 22.92 4,528,131 +1.08(+4.95%)
Feb 23, 2021 21.79 21.98 21.44 21.84 4,082,896 +0.19(+0.88%)
Feb 22, 2021 21.08 21.98 21.03 21.65 3,700,524 +0.50(+2.36%)
Feb 19, 2021 20.61 21.16 20.45 21.15 3,579,500 +0.78(+3.83%)
Feb 18, 2021 20.37 20.63 20.18 20.37 2,314,900 -0.19(-0.92%)
Feb 17, 2021 20.51 20.86 20.36 20.56 2,611,104 -0.08(-0.39%)
Feb 16, 2021 20.60 20.84 20.38 20.64 3,124,235 +0.33(+1.62%)
Feb 12, 2021 19.98 20.55 19.85 20.31 2,376,600 +0.25(+1.25%)
Feb 11, 2021 20.34 20.71 19.83 20.06 3,156,953 -0.30(-1.47%)
Feb 10, 2021 20.54 20.81 20.27 20.36 2,128,953 -0.15(-0.73%)
Feb 09, 2021 20.30 20.63 20.00 20.51 3,205,688 +0.12(+0.59%)
Feb 08, 2021 20.01 20.44 19.90 20.39 2,703,654 +0.47(+2.36%)
Feb 05, 2021 20.09 20.15 19.57 19.92 2,942,600 +0.05(+0.25%)
Feb 04, 2021 19.51 20.08 19.41 19.87 2,432,866 +0.52(+2.69%)
Feb 03, 2021 19.33 19.64 19.06 19.35 2,368,452 -0.05(-0.26%)
Feb 02, 2021 19.23 19.66 18.91 19.40 2,612,675 +0.49(+2.59%)
Feb 01, 2021 18.66 18.95 18.40 18.91 2,365,597 +0.45(+2.44%)
Jan 29, 2021 19.18 19.27 18.35 18.46 3,645,700 -0.77(-4.00%)
Jan 28, 2021 19.04 19.35 18.89 19.23 3,086,724 +0.52(+2.78%)
Jan 27, 2021 18.82 19.13 18.56 18.71 3,842,705 -0.61(-3.16%)
Jan 26, 2021 19.90 20.07 19.28 19.32 2,826,099 -0.41(-2.08%)
Jan 25, 2021 19.88 20.00 19.20 19.73 2,718,332 -0.24(-1.20%)
Jan 22, 2021 19.44 20.00 19.34 19.97 2,903,200 +0.46(+2.36%)
Jan 21, 2021 20.90 20.92 19.32 19.51 3,030,335 -1.34(-6.43%)
Jan 20, 2021 20.83 21.13 20.59 20.85 3,055,807 +0.00(+0.00%)
Jan 19, 2021 20.94 20.97 20.42 20.85 2,772,031 +0.18(+0.87%)
Jan 15, 2021 20.52 20.88 20.28 20.67 2,987,100 -0.41(-1.94%)
Jan 14, 2021 20.64 21.17 20.36 21.08 3,208,644 +0.69(+3.38%)
Jan 13, 2021 20.75 20.95 20.02 20.39 4,978,356 -0.53(-2.53%)
Jan 12, 2021 20.78 21.12 20.55 20.92 2,654,825 +0.35(+1.70%)
Jan 11, 2021 19.84 20.61 19.48 20.57 2,157,903 +0.45(+2.24%)
Jan 08, 2021 20.32 20.50 19.63 20.12 3,629,900 -0.23(-1.13%)
Jan 07, 2021 20.12 20.70 19.93 20.35 4,504,089 +0.66(+3.35%)
Jan 06, 2021 18.89 20.00 18.72 19.69 4,870,558 +1.44(+7.89%)
Jan 05, 2021 17.84 18.41 17.77 18.25 2,193,783 +0.42(+2.36%)
Jan 04, 2021 18.19 18.34 17.54 17.83 4,452,042 -0.15(-0.83%)
Dec 31, 2020 17.98 17.98 17.98 1,905,621 +0.01(+0.06%)
Dec 30, 2020 17.79 18.21 17.79 17.97 1,905,621 +0.23(+1.30%)
Dec 29, 2020 18.08 18.12 17.63 17.74 1,958,673 -0.30(-1.66%)
Dec 28, 2020 18.16 18.39 17.86 18.04 2,015,800 +0.09(+0.50%)
Dec 24, 2020 18.25 18.39 17.70 17.95 1,714,200 -0.27(-1.48%)
Dec 23, 2020 17.55 18.28 17.48 18.22 2,661,041 +0.97(+5.62%)
Dec 22, 2020 17.56 17.56 17.08 17.25 2,560,564 -0.19(-1.09%)
Dec 21, 2020 17.35 17.58 17.05 17.44 2,426,818 +0.17(+0.98%)
Dec 18, 2020 17.76 17.78 17.06 17.27 4,969,700 -0.43(-2.43%)
Dec 17, 2020 17.95 17.96 17.51 17.70 2,580,720 -0.03(-0.17%)
Dec 16, 2020 17.74 17.80 17.39 17.73 2,162,605 +0.14(+0.80%)
Dec 15, 2020 17.32 17.63 17.10 17.59 2,081,218 +0.44(+2.57%)
Dec 14, 2020 17.43 17.69 17.07 17.15 2,170,829 +0.11(+0.65%)
Dec 11, 2020 16.99 17.38 16.89 17.04 2,102,700 -0.31(-1.79%)
Dec 10, 2020 16.94 17.35 16.84 17.35 2,153,722 +0.15(+0.87%)
Dec 09, 2020 17.37 17.47 17.06 17.20 3,002,548 +0.06(+0.35%)
Dec 08, 2020 16.93 17.38 16.92 17.14 3,142,696 -0.04(-0.23%)
Dec 07, 2020 17.13 17.23 16.70 17.18 3,124,482 -0.16(-0.92%)
Dec 04, 2020 17.08 17.34 16.86 17.34 3,258,800 +0.59(+3.52%)
Dec 03, 2020 16.69 16.91 16.43 16.75 2,458,317 +0.00(+0.00%)
Dec 02, 2020 16.11 16.83 16.07 16.75 2,794,167 +0.47(+2.89%)
Dec 01, 2020 16.61 16.73 16.10 16.28 4,034,435 +0.30(+1.88%)
Nov 30, 2020 16.61 16.84 15.96 15.98 4,029,707 -0.88(-5.22%)
Nov 27, 2020 16.87 17.05 16.52 16.86 2,796,500 -0.06(-0.35%)
Nov 25, 2020 16.79 16.97 16.54 16.92 2,911,700 -0.19(-1.11%)
Nov 24, 2020 16.73 17.12 16.70 17.11 2,926,179 +0.86(+5.29%)
Nov 23, 2020 16.19 16.46 15.92 16.25 2,958,765 +0.48(+3.04%)
Nov 20, 2020 15.74 15.85 15.49 15.77 2,442,800 -0.16(-1.00%)
Nov 19, 2020 15.61 15.96 15.41 15.93 4,060,365 +0.21(+1.34%)
Nov 18, 2020 16.18 16.34 15.71 15.72 2,998,885 -0.30(-1.87%)
Nov 17, 2020 15.82 16.05 15.44 16.02 3,127,692 -0.19(-1.17%)
Nov 16, 2020 16.09 16.21 15.66 16.21 4,337,072 +0.74(+4.78%)
Nov 13, 2020 15.39 15.63 15.26 15.47 2,564,100 +0.37(+2.45%)
Nov 12, 2020 15.02 15.35 14.81 15.10 3,087,732 -0.36(-2.33%)
Nov 11, 2020 16.00 16.05 15.34 15.46 4,629,251 -0.50(-3.13%)
Nov 10, 2020 16.39 16.59 15.94 15.96 4,365,943 -0.24(-1.48%)
Nov 09, 2020 15.23 16.76 14.94 16.20 5,329,117 +2.87(+21.53%)
Nov 06, 2020 13.77 13.79 13.29 13.33 2,470,500 -0.33(-2.42%)
Nov 05, 2020 12.98 13.79 12.98 13.66 2,515,755 +0.82(+6.39%)
Nov 04, 2020 13.55 13.70 12.84 12.84 3,736,302 -1.30(-9.19%)
Nov 03, 2020 14.04 14.24 13.86 14.14 2,926,430 +0.45(+3.29%)
Nov 02, 2020 13.65 13.82 13.26 13.69 2,953,022 +0.31(+2.32%)
Oct 30, 2020 13.08 13.40 12.99 13.38 3,849,000 +0.16(+1.21%)
Oct 29, 2020 12.40 13.31 12.25 13.22 4,237,697 +0.67(+5.34%)
Oct 28, 2020 12.74 13.19 12.54 12.55 4,606,626 -0.52(-3.98%)
Oct 27, 2020 13.45 13.64 13.05 13.07 3,351,656 -0.47(-3.47%)
Oct 26, 2020 13.35 13.56 13.11 13.54 4,674,639 -0.04(-0.29%)
Oct 23, 2020 13.75 13.80 13.27 13.58 4,374,700 +0.05(+0.37%)
Oct 22, 2020 12.56 13.63 12.38 13.53 4,738,038 +1.11(+8.94%)
Oct 21, 2020 12.29 12.51 12.14 12.42 3,669,247 +0.12(+0.98%)
Oct 20, 2020 12.33 12.66 12.16 12.30 2,722,873 +0.23(+1.91%)
Oct 19, 2020 12.39 12.40 12.04 12.07 2,481,016 -0.18(-1.47%)
Oct 16, 2020 12.30 12.36 11.96 12.25 2,251,200 -0.02(-0.16%)
Oct 15, 2020 11.66 12.29 11.61 12.27 1,960,060 +0.39(+3.28%)
Oct 14, 2020 11.99 12.18 11.83 11.88 2,638,710 -0.09(-0.75%)
Oct 13, 2020 12.26 12.39 11.96 11.97 2,944,909 -0.44(-3.55%)
Oct 12, 2020 12.04 12.42 12.00 12.41 1,561,034 +0.34(+2.82%)
Oct 09, 2020 12.50 12.53 12.07 12.07 1,686,700 -0.28(-2.27%)
Oct 08, 2020 12.27 12.48 12.12 12.35 2,818,972 +0.29(+2.40%)
Oct 07, 2020 11.89 12.41 11.89 12.06 3,510,215 +0.41(+3.52%)
Oct 06, 2020 11.99 12.26 11.59 11.65 3,149,248 -0.11(-0.94%)
Oct 05, 2020 11.40 11.82 11.40 11.76 2,179,229 +0.60(+5.38%)
Oct 02, 2020 10.40 11.19 10.33 11.16 2,273,400 +0.47(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.