Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 26.29 0 -0.88(-3.24%)
Jan 28, 2022 27.03 27.44 26.71 27.17 3,912,579 +0.15(+0.56%)
Jan 27, 2022 27.89 28.47 26.70 27.02 1,882,017 -0.61(-2.21%)
Jan 26, 2022 28.03 28.33 27.43 27.63 1,357,279 -0.12(-0.43%)
Jan 25, 2022 27.27 28.04 26.58 27.75 1,258,818 +0.22(+0.80%)
Jan 24, 2022 27.29 27.70 26.46 27.53 2,035,131 -0.26(-0.94%)
Jan 21, 2022 28.25 28.56 27.71 27.79 2,935,181 -0.39(-1.38%)
Jan 20, 2022 28.12 30.00 28.12 28.18 2,849,879 -0.19(-0.67%)
Jan 19, 2022 29.37 29.37 28.35 28.37 1,604,996 -0.94(-3.21%)
Jan 18, 2022 29.61 29.82 29.11 29.31 945,707 -0.33(-1.11%)
Jan 14, 2022 29.64 0 +0.41(+1.40%)
Jan 13, 2022 29.24 29.80 29.15 29.23 1,172,100 +0.05(+0.17%)
Jan 12, 2022 29.76 30.02 29.09 29.18 1,167,735 -0.56(-1.88%)
Jan 11, 2022 29.50 29.85 29.07 29.74 1,171,725 +0.30(+1.02%)
Jan 10, 2022 29.38 29.52 28.86 29.44 1,370,307 +0.28(+0.96%)
Jan 07, 2022 28.57 29.21 28.27 29.16 1,150,879 +0.58(+2.03%)
Jan 06, 2022 27.92 28.84 27.68 28.58 1,884,206 +1.18(+4.31%)
Jan 05, 2022 27.63 27.95 27.38 27.40 1,309,567 -0.13(-0.47%)
Jan 04, 2022 27.00 27.79 26.97 27.53 1,466,264 +0.88(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.