Indicators

Sterling Bancorp (NY: STL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.69	12.89	12.65	12.84	426,935	+0.20(+1.58%)
Feb 27, 2014	12.62	12.68	12.50	12.64	314,403	-0.01(-0.08%)
Feb 26, 2014	12.59	12.71	12.50	12.65	338,835	+0.02(+0.16%)
Feb 25, 2014	12.74	12.77	12.56	12.63	305,476	-0.05(-0.39%)
Feb 24, 2014	12.57	12.80	12.49	12.68	461,667	+0.17(+1.36%)
Feb 21, 2014	12.32	12.56	12.30	12.51	376,739	+0.22(+1.79%)
Feb 20, 2014	12.00	12.30	12.00	12.29	238,174	+0.27(+2.25%)
Feb 19, 2014	12.14	12.24	12.00	12.02	372,425	-0.19(-1.56%)
Feb 18, 2014	12.20	12.32	12.11	12.21	127,170	+0.06(+0.49%)
Feb 14, 2014	12.11	12.15	12.15	12.15	118,900	+0.06(+0.50%)
Feb 13, 2014	12.00	12.11	11.94	12.09	143,878	+0.03(+0.25%)
Feb 12, 2014	12.00	12.15	12.00	12.06	160,055	+0.02(+0.17%)
Feb 11, 2014	12.00	12.13	11.96	12.04	239,129	+0.04(+0.33%)
Feb 10, 2014	12.01	12.13	11.95	12.00	245,470	-0.06(-0.50%)
Feb 07, 2014	12.15	12.19	12.00	12.06	220,533	-0.10(-0.82%)
Feb 06, 2014	12.20	12.32	12.10	12.16	299,060	+0.04(+0.33%)
Feb 05, 2014	12.00	12.30	11.73	12.12	329,540	-0.13(-1.06%)
Feb 04, 2014	12.22	12.41	12.19	12.25	245,163	+0.10(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.