Indicators

Birks Group Inc (NY: BGI )

2.700 +0.020 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.940	3.400	2.890	3.335	44,301	+0.38(+13.05%)
Mar 27, 2024	2.670	2.950	2.670	2.950	16,956	+0.21(+7.67%)
Mar 26, 2024	2.720	2.824	2.650	2.740	5,877	+0.04(+1.48%)
Mar 25, 2024	2.850	2.920	2.665	2.700	18,409	-0.03(-1.10%)
Mar 22, 2024	2.680	2.800	2.600	2.730	29,385	+0.16(+6.22%)
Mar 21, 2024	2.600	2.605	2.450	2.570	32,146	+0.07(+2.80%)
Mar 20, 2024	2.800	2.800	2.400	2.500	72,471	-0.30(-10.71%)
Mar 19, 2024	3.270	3.375	2.750	2.800	61,602	-0.47(-14.37%)
Mar 18, 2024	3.380	3.400	3.270	3.270	8,666	-0.11(-3.25%)
Mar 15, 2024	3.300	3.380	3.250	3.380	5,331	-0.01(-0.29%)
Mar 13, 2024				3.390	6,060	+0.08(+2.41%)
Mar 12, 2024	3.311	3.320	3.250	3.310	12,140	+0.01(+0.30%)
Mar 11, 2024	3.370	3.387	3.130	3.300	12,720	-0.13(-3.79%)
Mar 08, 2024	3.550	3.760	3.115	3.430	31,668	-0.30(-7.97%)
Mar 07, 2024	3.870	3.870	3.500	3.727	22,769	+0.05(+1.28%)
Mar 06, 2024	3.850	3.890	3.610	3.680	27,769	-0.13(-3.46%)
Mar 05, 2024	3.830	3.859	3.720	3.812	8,608	-0.01(-0.21%)
Mar 04, 2024	3.870	3.910	3.710	3.820	5,008	-0.14(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.