Indicators

Birks Group Inc (NY: BGI )

2.320 -0.160 (-6.45%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.500	1.540	1.440	1.440	18,497	-0.08(-5.26%)
Apr 27, 2017	1.480	1.520	1.440	1.520	9,334	+0.04(+2.70%)
Apr 26, 2017	1.480	1.490	1.390	1.480	39,010	+0.06(+4.23%)
Apr 25, 2017	1.450	1.490	1.380	1.420	33,878	-0.01(-0.70%)
Apr 24, 2017	1.469	1.470	1.380	1.430	47,977	+0.00(+0.00%)
Apr 21, 2017	1.460	1.650	1.240	1.430	123,236	-0.11(-7.14%)
Apr 20, 2017	1.470	1.580	1.420	1.540	9,876	+0.04(+2.67%)
Apr 19, 2017	1.490	1.590	1.400	1.500	52,729	+0.01(+0.67%)
Apr 18, 2017	1.538	1.538	1.414	1.490	25,366	+0.00(+0.00%)
Apr 17, 2017	1.510	1.570	1.440	1.490	26,470	-0.06(-3.87%)
Apr 13, 2017	1.410	1.550	1.400	1.550	36,582	+0.14(+9.93%)
Apr 12, 2017	1.500	1.520	1.410	1.410	10,509	-0.15(-9.62%)
Apr 11, 2017	1.420	1.600	1.363	1.560	107,435	-0.09(-5.45%)
Apr 10, 2017	1.410	1.660	1.350	1.650	127,329	+0.25(+17.86%)
Apr 07, 2017	1.450	1.450	1.397	1.400	2,470	-0.01(-0.71%)
Apr 06, 2017	1.450	1.450	1.390	1.410	5,905	-0.04(-2.76%)
Apr 05, 2017	1.500	1.500	1.443	1.450	1,901	+0.00(+0.00%)
Apr 04, 2017	1.365	1.500	1.365	1.450	7,718	+0.03(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.