Indicators

Birks Group Inc (NY: BGI )

2.480 -0.070 (-2.75%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.300	1.300	1.300	0	-0.09(-6.47%)
Dec 28, 2017	1.450	1.480	1.190	1.390	32,953	-0.04(-2.80%)
Dec 27, 2017	1.520	1.546	1.430	1.430	23,325	-0.06(-4.03%)
Dec 26, 2017	1.540	1.560	1.488	1.490	17,044	+0.01(+0.68%)
Dec 22, 2017	1.460	1.530	1.460	1.480	8,338	+0.01(+0.68%)
Dec 21, 2017	1.510	1.610	1.490	1.470	27,163	-0.10(-6.37%)
Dec 20, 2017	1.630	1.630	1.565	1.570	2,206	+0.00(+0.09%)
Dec 19, 2017	1.620	1.650	1.560	1.569	22,404	-0.05(-3.17%)
Dec 18, 2017	1.701	1.710	1.620	1.620	2,450	-0.08(-4.71%)
Dec 15, 2017	1.578	1.708	1.578	1.700	16,316	+0.10(+6.25%)
Dec 14, 2017	1.630	1.630	1.550	1.600	14,220	+0.03(+1.91%)
Dec 13, 2017	1.640	1.659	1.570	1.570	10,466	+0.05(+3.29%)
Dec 12, 2017	1.630	1.630	1.520	1.520	10,230	-0.12(-7.32%)
Dec 11, 2017	1.650	1.734	1.510	1.640	10,947	-0.05(-2.87%)
Dec 08, 2017	1.700	1.790	1.650	1.688	46,801	-0.01(-0.68%)
Dec 07, 2017	1.740	1.740	1.700	1.700	63,898	-0.06(-3.41%)
Dec 06, 2017	1.790	1.790	1.730	1.760	16,895	+0.02(+1.15%)
Dec 05, 2017	1.850	1.850	1.730	1.740	19,324	-0.03(-1.69%)
Dec 04, 2017	1.700	1.798	1.700	1.770	20,190	+0.07(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.