Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	253.00	254.99	246.20	252.26	1,094,714	-3.94(-1.54%)
Aug 30, 2021	258.87	259.80	253.89	256.20	1,476,957	-1.28(-0.50%)
Aug 27, 2021	256.63	260.00	253.65	257.48	595,399	+3.15(+1.24%)
Aug 26, 2021	254.00	257.36	249.50	254.33	624,330	-1.39(-0.54%)
Aug 25, 2021	256.93	258.43	252.18	255.72	541,896	-2.66(-1.03%)
Aug 24, 2021	257.19	261.50	255.22	258.38	751,435	+3.94(+1.55%)
Aug 23, 2021	251.22	255.16	246.75	254.44	1,172,167	+3.56(+1.42%)
Aug 20, 2021	251.73	255.20	250.65	250.88	687,487	-0.11(-0.04%)
Aug 19, 2021	247.10	253.01	247.10	250.99	1,057,746	+1.91(+0.77%)
Aug 18, 2021	244.00	250.18	242.45	249.08	1,127,064	+4.95(+2.03%)
Aug 17, 2021	241.94	245.16	238.29	244.13	667,112	-0.56(-0.23%)
Aug 16, 2021	250.98	251.66	242.21	244.69	660,998	-8.07(-3.19%)
Aug 13, 2021	253.77	256.38	251.09	252.76	503,180	+0.66(+0.26%)
Aug 12, 2021	250.69	253.48	246.73	252.10	1,157,948	+0.19(+0.08%)
Aug 11, 2021	257.11	257.99	248.01	251.91	708,131	-5.54(-2.15%)
Aug 10, 2021	262.87	268.79	255.81	257.45	932,457	-5.88(-2.23%)
Aug 09, 2021	249.00	265.07	247.98	263.33	1,536,224	+15.90(+6.43%)
Aug 06, 2021	249.22	249.54	242.03	247.43	1,293,961	-2.44(-0.98%)
Aug 05, 2021	257.81	258.35	248.00	249.87	1,795,008	-9.79(-3.77%)
Aug 04, 2021	275.64	284.59	253.25	259.66	2,202,341	-10.24(-3.79%)
Aug 03, 2021	270.55	275.01	264.37	269.90	1,067,556	-0.47(-0.17%)
Aug 02, 2021	268.92	274.08	262.03	270.37	764,493	+3.10(+1.16%)
Jul 30, 2021	262.72	269.39	261.42	267.27	617,132	+3.24(+1.23%)
Jul 29, 2021	264.21	270.00	263.53	264.03	526,634	-2.40(-0.90%)
Jul 28, 2021	262.44	269.92	259.65	266.43	768,921	+3.74(+1.42%)
Jul 27, 2021	272.80	273.74	255.72	262.69	1,126,518	-8.81(-3.24%)
Jul 26, 2021	274.98	275.24	271.09	271.50	1,277,310	-5.05(-1.83%)
Jul 23, 2021	274.60	276.95	270.00	276.55	760,775	+4.18(+1.53%)
Jul 22, 2021	268.86	273.21	267.12	272.37	650,532	+4.62(+1.73%)
Jul 21, 2021	266.02	268.52	262.26	267.75	981,574	+0.86(+0.32%)
Jul 20, 2021	260.00	270.92	258.18	266.89	1,983,522	+9.89(+3.85%)
Jul 19, 2021	257.00	257.86	245.26	257.00	3,098,318	-16.79(-6.13%)
Jul 16, 2021	271.80	278.14	270.83	273.79	545,285	+4.56(+1.69%)
Jul 15, 2021	274.69	278.31	268.83	269.23	1,032,550	-6.06(-2.20%)
Jul 14, 2021	284.74	286.50	274.01	275.29	1,044,544	-7.46(-2.64%)
Jul 13, 2021	287.00	293.07	282.32	282.75	766,139	-4.07(-1.42%)
Jul 12, 2021	296.37	298.08	284.15	286.82	945,572	-7.99(-2.71%)
Jul 09, 2021	290.88	295.19	287.55	294.81	530,455	+2.40(+0.82%)
Jul 08, 2021	294.33	296.03	287.36	292.41	642,942	-7.41(-2.47%)
Jul 07, 2021	307.17	308.25	299.00	299.82	550,875	-4.11(-1.35%)
Jul 06, 2021	292.34	306.08	291.10	303.93	885,289	+14.37(+4.96%)
Jul 02, 2021	289.92	293.44	286.53	289.56	541,211	+0.31(+0.11%)
Jul 01, 2021	290.83	295.95	287.38	289.25	726,625	-1.33(-0.46%)
Jun 30, 2021	301.50	301.50	290.00	290.58	958,201	-12.01(-3.97%)
Jun 29, 2021	307.92	310.07	302.25	302.59	654,911	-4.34(-1.41%)
Jun 28, 2021	305.17	308.58	303.69	306.93	607,514	+4.92(+1.63%)
Jun 25, 2021	302.83	306.82	301.01	302.01	1,091,708	-0.79(-0.26%)
Jun 24, 2021	299.92	304.99	299.60	302.80	887,544	+5.49(+1.85%)
Jun 23, 2021	296.00	300.31	294.19	297.31	915,102	-1.03(-0.35%)
Jun 22, 2021	289.41	299.25	287.38	298.34	894,016	+10.96(+3.81%)
Jun 21, 2021	286.52	291.42	282.75	287.38	729,690	-1.58(-0.55%)
Jun 18, 2021	285.49	291.51	282.24	288.96	1,164,678	+3.81(+1.34%)
Jun 17, 2021	267.93	287.10	267.91	285.15	1,185,085	+15.73(+5.84%)
Jun 16, 2021	267.28	272.32	264.47	269.42	850,514	+2.29(+0.86%)
Jun 15, 2021	273.18	274.78	266.41	267.13	732,810	-7.67(-2.79%)
Jun 14, 2021	274.45	279.94	272.68	274.80	992,059	+0.24(+0.09%)
Jun 11, 2021	266.63	274.95	266.14	274.56	1,051,402	+6.56(+2.45%)
Jun 10, 2021	256.68	269.66	253.64	268.00	1,074,515	+6.73(+2.58%)
Jun 09, 2021	257.82	264.40	256.93	261.27	1,187,337	+7.77(+3.07%)
Jun 08, 2021	254.94	258.91	248.99	253.50	1,011,693	+0.35(+0.14%)
Jun 07, 2021	247.00	254.06	244.12	253.15	850,711	+6.41(+2.60%)
Jun 04, 2021	250.00	254.09	243.42	246.74	995,266	-1.78(-0.72%)
Jun 03, 2021	254.39	255.21	247.70	248.52	558,036	-7.68(-3.00%)
Jun 02, 2021	251.70	257.88	249.56	256.20	733,875	+3.20(+1.26%)
Jun 01, 2021	262.00	263.59	252.57	253.00	1,390,664	-9.47(-3.61%)
May 28, 2021	260.27	266.43	260.27	262.47	1,438,193	+4.08(+1.58%)
May 27, 2021	253.63	263.48	251.82	258.39	1,321,157	-2.32(-0.89%)
May 26, 2021	257.55	264.74	256.25	260.71	1,604,840	+6.14(+2.41%)
May 25, 2021	248.46	254.84	247.20	254.57	1,106,030	+7.92(+3.21%)
May 24, 2021	251.76	253.50	243.79	246.65	1,220,621	-3.41(-1.36%)
May 21, 2021	258.82	259.15	249.44	250.06	1,050,506	-7.49(-2.91%)
May 20, 2021	249.65	259.45	248.80	257.55	1,653,885	+10.10(+4.08%)
May 19, 2021	235.16	247.55	233.19	247.45	1,330,567	+8.21(+3.43%)
May 18, 2021	236.81	241.78	235.92	239.24	1,397,641	+3.71(+1.58%)
May 17, 2021	240.80	241.78	231.62	235.53	1,139,661	-4.46(-1.86%)
May 14, 2021	239.73	242.46	235.01	239.99	1,435,684	+2.23(+0.94%)
May 13, 2021	253.06	254.36	234.33	237.76	2,264,108	-13.19(-5.26%)
May 12, 2021	259.51	265.53	248.34	250.95	1,586,781	-15.52(-5.82%)
May 11, 2021	251.41	273.22	250.22	266.47	1,799,789	+6.08(+2.33%)
May 10, 2021	259.65	261.78	251.23	260.39	1,930,604	+3.35(+1.30%)
May 07, 2021	266.85	275.00	255.10	257.04	1,721,374	-4.25(-1.63%)
May 06, 2021	287.60	289.06	260.44	261.29	2,474,434	-29.67(-10.20%)
May 05, 2021	310.75	316.77	289.56	290.96	2,380,683	-5.71(-1.92%)
May 04, 2021	307.57	309.95	291.12	296.67	1,795,640	-18.13(-5.76%)
May 03, 2021	324.33	326.52	313.69	314.80	948,802	-4.15(-1.30%)
Apr 30, 2021	316.49	325.48	314.81	318.95	886,700	+2.45(+0.77%)
Apr 29, 2021	324.40	325.38	313.29	316.50	962,417	-6.91(-2.14%)
Apr 28, 2021	326.26	327.88	321.62	323.41	678,096	-4.59(-1.40%)
Apr 27, 2021	330.50	335.18	326.22	328.00	747,393	-2.51(-0.76%)
Apr 26, 2021	324.64	330.62	317.93	330.51	655,436	+7.98(+2.47%)
Apr 23, 2021	318.81	325.47	315.00	322.53	1,270,900	-5.85(-1.78%)
Apr 22, 2021	327.38	337.34	327.11	328.38	1,131,045	+1.87(+0.57%)
Apr 21, 2021	324.00	330.36	321.22	326.51	626,337	+1.29(+0.40%)
Apr 20, 2021	322.17	332.00	319.66	325.22	1,379,932	+6.15(+1.93%)
Apr 19, 2021	319.06	325.80	314.75	319.07	762,959	-6.31(-1.94%)
Apr 16, 2021	330.00	330.83	322.19	325.38	602,400	-3.63(-1.10%)
Apr 15, 2021	323.03	329.88	322.93	329.01	657,985	+9.64(+3.02%)
Apr 14, 2021	326.62	329.29	317.57	319.37	611,754	-6.17(-1.90%)
Apr 13, 2021	319.56	327.81	318.00	325.54	723,025	+7.49(+2.35%)
Apr 12, 2021	315.16	320.81	313.27	318.05	848,224	+0.75(+0.24%)
Apr 09, 2021	311.80	318.89	308.64	317.30	689,900	+3.33(+1.06%)
Apr 08, 2021	311.79	320.25	307.03	313.97	850,590	+7.97(+2.60%)
Apr 07, 2021	305.62	307.79	301.33	306.00	800,730	-0.10(-0.03%)
Apr 06, 2021	297.40	309.34	292.64	306.10	1,073,838	+8.30(+2.79%)
Apr 05, 2021	306.82	310.58	294.36	297.80	766,350	-7.21(-2.36%)
Apr 01, 2021	305.00	315.54	302.68	305.01	944,600	+7.13(+2.39%)
Mar 31, 2021	291.65	301.72	291.09	297.88	1,452,451	+11.13(+3.88%)
Mar 30, 2021	281.44	287.34	275.58	286.75	800,025	+3.06(+1.08%)
Mar 29, 2021	290.57	292.81	280.41	283.69	933,374	-7.01(-2.41%)
Mar 26, 2021	300.01	301.99	283.03	290.70	1,305,900	-9.00(-3.00%)
Mar 25, 2021	303.28	307.59	295.00	299.70	1,060,304	-8.47(-2.75%)
Mar 24, 2021	323.00	323.00	305.12	308.17	779,962	-16.71(-5.14%)
Mar 23, 2021	324.19	328.35	321.42	324.88	581,692	+2.29(+0.71%)
Mar 22, 2021	317.19	326.44	317.05	322.59	880,820	+5.57(+1.76%)
Mar 19, 2021	316.75	323.99	314.21	317.02	996,200	+1.13(+0.36%)
Mar 18, 2021	321.11	325.83	312.05	315.89	1,135,555	-10.15(-3.11%)
Mar 17, 2021	323.71	332.33	316.52	326.04	826,299	-2.19(-0.67%)
Mar 16, 2021	347.76	350.39	323.25	328.23	836,061	-16.03(-4.66%)
Mar 15, 2021	345.29	346.02	338.34	344.26	464,996	+0.42(+0.12%)
Mar 12, 2021	344.11	344.36	335.59	343.84	694,900	-4.99(-1.43%)
Mar 11, 2021	344.99	352.49	339.26	348.83	741,792	+14.27(+4.27%)
Mar 10, 2021	344.44	348.25	331.70	334.56	1,226,638	-1.72(-0.51%)
Mar 09, 2021	334.02	337.69	329.29	336.28	1,197,188	+20.90(+6.63%)
Mar 08, 2021	323.28	336.20	315.36	315.38	1,514,001	-5.98(-1.86%)
Mar 05, 2021	331.25	331.25	301.09	321.36	2,008,900	-8.16(-2.48%)
Mar 04, 2021	334.17	345.14	322.90	329.52	2,164,332	-7.58(-2.25%)
Mar 03, 2021	365.15	367.61	334.34	337.10	1,656,933	-33.86(-9.13%)
Mar 02, 2021	388.35	388.35	369.58	370.96	978,412	-15.03(-3.89%)
Mar 01, 2021	383.00	386.05	373.93	385.99	852,020	+7.83(+2.07%)
Feb 26, 2021	375.00	390.99	372.00	378.16	876,900	+6.71(+1.81%)
Feb 25, 2021	381.58	394.53	368.63	371.45	1,000,770	-16.75(-4.31%)
Feb 24, 2021	385.18	390.26	378.86	388.20	655,016	-2.51(-0.64%)
Feb 23, 2021	384.37	393.25	362.92	390.71	1,150,943	-8.17(-2.05%)
Feb 22, 2021	419.44	422.39	395.25	398.88	1,016,161	-28.51(-6.67%)
Feb 19, 2021	425.00	428.77	419.22	427.39	760,900	+3.77(+0.89%)
Feb 18, 2021	412.08	430.25	406.50	423.62	961,504	+3.24(+0.77%)
Feb 17, 2021	425.00	427.02	412.61	420.38	1,611,331	-16.64(-3.81%)
Feb 16, 2021	448.00	449.00	431.20	437.02	1,456,514	-6.27(-1.41%)
Feb 12, 2021	431.89	446.18	427.37	443.29	557,400	+11.25(+2.60%)
Feb 11, 2021	430.38	435.26	423.63	432.04	533,088	+2.29(+0.53%)
Feb 10, 2021	430.45	442.27	426.00	429.75	717,217	+2.47(+0.58%)
Feb 09, 2021	410.99	428.40	409.28	427.28	816,744	+18.04(+4.41%)
Feb 08, 2021	410.33	420.00	404.16	409.24	650,849	+2.07(+0.51%)
Feb 05, 2021	401.00	407.44	395.00	407.17	963,200	+10.75(+2.71%)
Feb 04, 2021	401.17	401.34	391.32	396.42	516,960	+1.53(+0.39%)
Feb 03, 2021	402.58	405.47	391.39	394.89	603,739	-7.86(-1.95%)
Feb 02, 2021	390.20	403.78	390.17	402.75	880,525	+14.95(+3.86%)
Feb 01, 2021	375.98	390.23	370.23	387.80	767,797	+14.88(+3.99%)
Jan 29, 2021	367.48	373.88	361.46	372.92	561,700	+3.23(+0.87%)
Jan 28, 2021	358.83	375.45	357.60	369.69	607,011	+11.44(+3.19%)
Jan 27, 2021	367.06	372.93	349.00	358.25	1,008,745	-15.75(-4.21%)
Jan 26, 2021	382.13	384.85	371.01	374.00	799,118	-9.73(-2.54%)
Jan 25, 2021	391.29	394.72	373.45	383.73	596,851	-0.79(-0.21%)
Jan 22, 2021	373.99	385.99	372.70	384.52	787,500	+9.88(+2.64%)
Jan 21, 2021	380.84	382.79	374.00	374.64	558,478	-3.47(-0.92%)
Jan 20, 2021	375.55	385.75	374.92	378.11	818,592	+5.17(+1.39%)
Jan 19, 2021	379.88	379.88	370.74	372.94	1,071,503	+0.01(+0.00%)
Jan 15, 2021	380.00	385.55	369.60	372.93	955,100	-3.37(-0.90%)
Jan 14, 2021	386.13	395.11	373.53	376.30	654,653	-11.41(-2.94%)
Jan 13, 2021	390.14	392.60	383.17	387.71	542,828	-0.09(-0.02%)
Jan 12, 2021	389.99	393.49	382.16	387.80	516,100	+3.88(+1.01%)
Jan 11, 2021	388.00	394.07	383.59	383.92	750,019	-4.03(-1.04%)
Jan 08, 2021	393.15	399.87	382.46	387.95	792,200	-0.87(-0.22%)
Jan 07, 2021	377.25	393.26	374.96	388.82	708,957	+16.04(+4.30%)
Jan 06, 2021	370.15	376.83	364.45	372.78	1,019,567	-10.85(-2.83%)
Jan 05, 2021	380.30	388.50	376.76	383.63	710,629	+1.43(+0.37%)
Jan 04, 2021	382.86	392.60	373.78	382.20	650,841	+3.23(+0.85%)
Dec 31, 2020		378.97	378.97	378.97	412,708	-9.06(-2.33%)
Dec 30, 2020	389.85	392.84	386.31	388.03	412,708	+3.54(+0.92%)
Dec 29, 2020	390.74	394.47	380.52	384.49	471,764	-2.84(-0.73%)
Dec 28, 2020	399.01	400.87	385.12	387.33	716,546	-11.18(-2.81%)
Dec 24, 2020	396.38	405.46	396.00	398.51	230,700	+2.73(+0.69%)
Dec 23, 2020	402.30	404.04	391.18	395.78	864,474	-6.73(-1.67%)
Dec 22, 2020	395.00	403.58	393.57	402.51	725,403	+9.26(+2.35%)
Dec 21, 2020	388.11	395.44	385.62	393.25	814,409	+5.42(+1.40%)
Dec 18, 2020	396.39	396.39	384.87	387.83	1,182,600	+0.20(+0.05%)
Dec 17, 2020	381.44	390.67	380.10	387.63	1,322,976	+18.13(+4.91%)
Dec 16, 2020	355.38	369.56	354.70	369.50	1,073,178	+16.42(+4.65%)
Dec 15, 2020	356.29	366.39	350.54	353.08	1,121,867	+0.56(+0.16%)
Dec 14, 2020	352.35	357.40	349.68	352.52	590,987	-2.48(-0.70%)
Dec 11, 2020	348.35	355.98	345.31	355.00	686,900	+8.62(+2.49%)
Dec 10, 2020	336.50	347.94	333.69	346.38	606,209	+7.40(+2.18%)
Dec 09, 2020	345.82	348.44	336.73	338.98	853,998	-8.45(-2.43%)
Dec 08, 2020	346.77	350.29	343.07	347.43	534,241	+0.66(+0.19%)
Dec 07, 2020	334.85	348.73	334.45	346.77	996,035	+13.97(+4.20%)
Dec 04, 2020	337.00	338.00	327.26	332.80	870,400	-4.41(-1.31%)
Dec 03, 2020	330.00	339.99	326.05	337.21	1,164,494	+8.03(+2.44%)
Dec 02, 2020	310.00	329.95	305.94	329.18	2,277,843	+23.33(+7.63%)
Dec 01, 2020	298.22	306.23	292.44	305.85	978,759	+8.80(+2.96%)
Nov 30, 2020	296.00	299.65	286.85	297.05	1,205,471	+4.31(+1.47%)
Nov 27, 2020	289.96	296.40	288.46	292.74	447,000	+4.04(+1.40%)
Nov 25, 2020	283.25	290.63	280.73	288.70	869,800	+5.88(+2.08%)
Nov 24, 2020	288.31	288.98	280.09	282.82	955,391	-5.42(-1.88%)
Nov 23, 2020	294.47	296.72	285.10	288.24	1,200,801	-6.23(-2.12%)
Nov 20, 2020	297.97	303.74	293.77	294.47	925,100	-2.43(-0.82%)
Nov 19, 2020	287.58	302.46	285.33	296.90	1,151,750	+8.73(+3.03%)
Nov 18, 2020	297.20	297.77	285.63	288.17	710,728	-6.40(-2.17%)
Nov 17, 2020	295.86	298.75	291.11	294.57	614,798	-0.41(-0.14%)
Nov 16, 2020	293.00	301.15	290.50	294.98	682,976	-2.10(-0.71%)
Nov 13, 2020	302.31	309.13	294.19	297.08	1,341,300	-7.57(-2.48%)
Nov 12, 2020	285.73	305.67	284.71	304.65	2,047,656	+20.44(+7.19%)
Nov 11, 2020	276.83	286.00	271.62	284.21	1,434,817	+7.20(+2.60%)
Nov 10, 2020	270.17	284.14	247.65	277.01	3,892,656	+10.00(+3.75%)
Nov 09, 2020	286.90	288.00	264.40	267.01	2,327,100	-27.33(-9.29%)
Nov 06, 2020	288.00	295.65	280.77	294.34	856,100	+7.31(+2.55%)
Nov 05, 2020	280.83	287.35	275.53	287.03	962,214	+15.63(+5.76%)
Nov 04, 2020	267.44	275.65	266.30	271.40	1,414,370	+14.39(+5.60%)
Nov 03, 2020	258.38	261.65	255.14	257.01	703,716	-0.54(-0.21%)
Nov 02, 2020	260.68	264.32	250.73	257.55	959,241	-0.79(-0.31%)
Oct 30, 2020	265.00	267.31	252.23	258.34	1,454,100	-7.72(-2.90%)
Oct 29, 2020	271.99	276.21	265.43	266.06	688,040	-2.15(-0.80%)
Oct 28, 2020	282.99	283.17	268.21	268.21	973,915	-17.81(-6.23%)
Oct 27, 2020	287.89	289.36	283.78	286.02	697,721	+2.72(+0.96%)
Oct 26, 2020	284.03	287.92	275.25	283.30	578,302	-1.45(-0.51%)
Oct 23, 2020	284.09	293.25	281.11	284.75	636,700	+1.33(+0.47%)
Oct 22, 2020	291.97	294.32	280.53	283.42	504,205	-8.38(-2.87%)
Oct 21, 2020	294.00	300.99	288.85	291.80	818,242	-2.94(-1.00%)
Oct 20, 2020	284.09	298.76	284.09	294.74	1,123,072	+11.87(+4.20%)
Oct 19, 2020	281.79	288.34	281.34	282.87	717,618	+2.92(+1.04%)
Oct 16, 2020	278.98	283.58	276.86	279.95	934,600	+3.59(+1.30%)
Oct 15, 2020	272.77	276.46	266.77	276.36	1,235,217	-1.51(-0.54%)
Oct 14, 2020	288.57	288.57	273.97	277.87	1,125,669	-4.63(-1.64%)
Oct 13, 2020	288.62	291.36	281.65	282.50	867,437	-3.85(-1.34%)
Oct 12, 2020	290.00	292.05	283.55	286.35	622,846	-1.06(-0.37%)
Oct 09, 2020	284.25	291.67	283.00	287.41	625,800	+6.08(+2.16%)
Oct 08, 2020	289.40	291.00	278.83	281.33	617,119	-8.07(-2.79%)
Oct 07, 2020	283.49	292.92	282.95	289.40	776,108	+8.38(+2.98%)
Oct 06, 2020	277.00	286.76	275.96	281.02	667,769	+6.27(+2.28%)
Oct 05, 2020	274.64	276.94	269.00	274.75	857,104	-0.36(-0.13%)
Oct 02, 2020	276.32	288.70	272.50	275.11	826,200	-5.37(-1.91%)
Oct 01, 2020	276.00	280.86	270.54	280.48	652,744	+5.87(+2.14%)
Sep 30, 2020	268.07	275.89	266.19	274.61	605,233	+3.85(+1.42%)
Sep 29, 2020	270.69	272.63	266.62	270.76	708,288	+2.96(+1.11%)
Sep 28, 2020	272.40	273.40	264.25	267.80	359,234	-1.74(-0.65%)
Sep 25, 2020	260.80	270.43	258.22	269.54	537,500	+10.20(+3.93%)
Sep 24, 2020	258.92	262.06	253.71	259.34	521,204	-2.02(-0.77%)
Sep 23, 2020	269.08	272.34	259.83	261.36	535,320	-7.46(-2.78%)
Sep 22, 2020	267.41	269.41	260.25	268.82	708,011	+1.42(+0.53%)
Sep 21, 2020	253.74	267.87	252.13	267.40	1,131,210	+9.54(+3.70%)
Sep 18, 2020	252.16	259.53	248.83	257.86	1,534,400	+6.00(+2.38%)
Sep 17, 2020	251.00	253.85	229.00	251.86	2,995,659	-4.60(-1.79%)
Sep 16, 2020	256.08	261.25	252.49	256.46	984,811	+2.03(+0.80%)
Sep 15, 2020	265.04	265.36	251.28	254.43	1,726,187	-7.63(-2.91%)
Sep 14, 2020	257.96	265.33	253.88	262.06	822,444	+7.32(+2.87%)
Sep 11, 2020	273.44	274.99	251.21	254.74	2,439,600	-23.31(-8.38%)
Sep 10, 2020	261.00	280.00	259.67	278.05	3,282,719	+18.79(+7.25%)
Sep 09, 2020	267.64	267.64	257.11	259.26	796,510	-1.03(-0.40%)
Sep 08, 2020	258.96	266.79	255.44	260.29	792,419	-6.16(-2.31%)
Sep 04, 2020	276.01	277.06	251.10	266.45	1,389,200	-13.27(-4.74%)
Sep 03, 2020	288.91	291.71	272.49	279.72	1,296,370	-21.63(-7.18%)
Sep 02, 2020	310.00	310.00	293.68	301.35	812,367	-8.85(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ringcentral Inc (NY: RNG )

Historical Prices

Sections

Services

Contact Information

Follow Us