Indicators

Re/Max Holdings Inc (NY: RMAX )

9.570 +0.840 (+9.62%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.53	28.00	27.09	27.19	65,507	-0.44(-1.59%)
May 28, 2015	27.57	27.65	27.23	27.63	44,093	+0.07(+0.24%)
May 27, 2015	26.81	27.59	26.81	27.56	37,848	+0.63(+2.32%)
May 26, 2015	27.19	27.47	26.83	26.94	67,570	-0.48(-1.75%)
May 22, 2015	27.43	27.42	27.42	27.42	36,663	+0.07(+0.24%)
May 21, 2015	27.91	27.91	27.16	27.35	87,266	-0.44(-1.58%)
May 20, 2015	28.09	28.20	27.71	27.79	52,701	-0.14(-0.49%)
May 19, 2015	28.16	28.52	27.76	27.93	65,518	-0.37(-1.31%)
May 18, 2015	28.22	28.45	28.00	28.30	51,018	+0.02(+0.09%)
May 15, 2015	28.00	28.39	27.79	28.27	47,779	+0.31(+1.10%)
May 14, 2015	27.10	28.02	27.05	27.97	67,785	+1.00(+3.72%)
May 13, 2015	27.23	27.37	26.58	26.96	66,806	-0.43(-1.57%)
May 12, 2015	28.07	28.07	27.20	27.39	51,098	-0.81(-2.87%)
May 11, 2015	28.44	28.52	28.13	28.20	40,119	-0.22(-0.77%)
May 08, 2015	28.61	29.15	27.27	28.42	99,256	+1.13(+4.12%)
May 07, 2015	26.77	27.35	26.77	27.29	31,048	+0.48(+1.78%)
May 06, 2015	27.24	27.24	26.55	26.82	101,178	-0.45(-1.66%)
May 05, 2015	27.36	27.64	27.06	27.27	53,566	-0.25(-0.91%)
May 04, 2015	27.52	28.13	27.39	27.52	46,712	-0.28(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.