Indicators

Re/Max Holdings Inc (NY: RMAX )

8.220 +0.020 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.79	26.19	25.65	25.79	33,311	-0.09(-0.36%)
Nov 26, 2014	25.63	25.88	25.88	25.88	34,893	+0.36(+1.42%)
Nov 25, 2014	25.36	25.69	25.29	25.52	86,104	+0.29(+1.16%)
Nov 24, 2014	24.85	25.36	24.85	25.22	60,511	+0.32(+1.27%)
Nov 21, 2014	24.51	24.96	24.22	24.91	106,896	+0.68(+2.80%)
Nov 20, 2014	23.88	24.28	23.71	24.23	153,256	+0.35(+1.49%)
Nov 19, 2014	23.21	24.28	23.14	23.88	157,469	+0.53(+2.28%)
Nov 18, 2014	23.39	23.57	23.16	23.34	62,939	-0.04(-0.19%)
Nov 17, 2014	23.71	23.76	23.10	23.39	64,776	-0.34(-1.43%)
Nov 14, 2014	23.23	23.80	22.91	23.73	202,153	+0.77(+3.35%)
Nov 13, 2014	23.41	23.50	22.78	22.96	82,604	-0.52(-2.20%)
Nov 12, 2014	23.39	23.58	23.34	23.47	84,280	+0.02(+0.10%)
Nov 11, 2014	23.39	23.50	23.23	23.45	92,583	-0.02(-0.10%)
Nov 10, 2014	24.08	24.46	23.08	23.47	115,981	-0.66(-2.74%)
Nov 07, 2014	24.09	24.55	23.91	24.13	61,107	-0.02(-0.10%)
Nov 06, 2014	24.63	24.63	24.05	24.16	61,339	-0.23(-0.95%)
Nov 05, 2014	24.75	24.77	24.24	24.39	55,356	-0.22(-0.88%)
Nov 04, 2014	24.77	25.07	24.49	24.60	32,196	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.