Indicators

Re/Max Holdings Inc (NY: RMAX )

9.900 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.75	26.87	25.88	26.22	316,995	-0.73(-2.70%)
Feb 26, 2016	28.09	28.09	26.20	26.95	251,404	-1.13(-4.02%)
Feb 25, 2016	27.67	28.18	27.13	28.08	157,157	+0.81(+2.97%)
Feb 24, 2016	26.91	27.41	26.25	27.27	110,055	+0.13(+0.48%)
Feb 23, 2016	27.42	27.71	27.02	27.14	84,772	-0.37(-1.34%)
Feb 22, 2016	27.53	28.05	27.40	27.51	112,758	+0.16(+0.60%)
Feb 19, 2016	26.70	27.46	26.54	27.34	151,269	+0.61(+2.29%)
Feb 18, 2016	27.31	27.56	26.70	26.73	185,092	-0.59(-2.16%)
Feb 17, 2016	26.25	27.96	26.19	27.32	317,223	+1.36(+5.23%)
Feb 16, 2016	25.44	26.37	25.26	25.96	151,009	+0.65(+2.55%)
Feb 12, 2016	25.16	25.31	25.31	25.31	164,937	+0.30(+1.21%)
Feb 11, 2016	24.82	25.44	24.72	25.01	158,518	-0.20(-0.81%)
Feb 10, 2016	25.26	26.26	25.04	25.22	156,119	+0.24(+0.95%)
Feb 09, 2016	24.84	25.40	24.74	24.98	250,676	-0.11(-0.46%)
Feb 08, 2016	25.98	25.98	24.86	25.09	267,905	-1.04(-3.97%)
Feb 05, 2016	26.22	26.39	26.09	26.13	301,947	-0.09(-0.34%)
Feb 04, 2016	26.19	26.49	25.93	26.22	308,367	+0.05(+0.19%)
Feb 03, 2016	27.82	27.87	26.12	26.17	415,229	-1.64(-5.88%)
Feb 02, 2016	28.14	28.56	27.44	27.81	2,709,884	-0.61(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.