Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.12 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.877 3.887 3.868 3.868 697,068 +0.00(+0.00%)
May 23, 2011 3.865 3.874 3.856 3.868 615,434 -0.04(-0.99%)
May 20, 2011 3.907 3.910 3.886 3.907 965,208 -0.00(-0.08%)
May 19, 2011 3.898 3.910 3.877 3.910 635,631 +0.01(+0.15%)
May 18, 2011 3.898 3.904 3.871 3.904 643,272 +0.03(+0.77%)
May 17, 2011 3.848 3.874 3.833 3.874 1,255,072 +0.02(+0.54%)
May 16, 2011 3.871 3.889 3.851 3.853 539,050 -0.02(-0.62%)
May 13, 2011 3.910 3.910 3.853 3.877 617,559 -0.02(-0.61%)
May 12, 2011 3.868 3.901 3.848 3.901 730,264 +0.03(+0.69%)
May 11, 2011 3.883 3.892 3.851 3.874 503,802 -0.02(-0.54%)
May 10, 2011 3.871 3.901 3.862 3.895 610,203 +0.04(+1.01%)
May 09, 2011 3.842 3.859 3.833 3.856 469,426 +0.01(+0.39%)
May 06, 2011 3.865 3.868 3.833 3.842 560,669 +0.01(+0.16%)
May 05, 2011 3.824 3.842 3.812 3.836 584,269 -0.00(-0.08%)
May 04, 2011 3.856 3.859 3.830 3.839 399,329 -0.02(-0.54%)
May 03, 2011 3.868 3.874 3.839 3.859 604,413 -0.02(-0.46%)
May 02, 2011 3.883 3.883 3.871 3.877 826,590 +0.00(+0.00%)
Apr 29, 2011 3.862 3.877 3.853 3.877 642,196 +0.01(+0.39%)
Apr 28, 2011 3.865 3.871 3.853 3.862 703,341 -0.01(-0.38%)
Apr 27, 2011 3.877 3.886 3.851 3.877 644,419 +0.01(+0.15%)
Apr 26, 2011 3.842 3.877 3.833 3.871 834,472 +0.04(+1.17%)
Apr 25, 2011 3.836 3.839 3.818 3.827 699,237 -0.00(-0.08%)
Apr 21, 2011 3.839 3.845 3.824 3.830 725,604 +0.01(+0.24%)
Apr 20, 2011 3.797 3.839 3.797 3.821 589,429 +0.03(+0.87%)
Apr 19, 2011 3.776 3.794 3.770 3.788 637,304 +0.01(+0.40%)
Apr 18, 2011 3.785 3.785 3.743 3.773 527,168 -0.03(-0.71%)
Apr 15, 2011 3.809 3.818 3.797 3.800 424,227 +0.00(+0.00%)
Apr 14, 2011 3.779 3.801 3.776 3.800 423,398 +0.01(+0.16%)
Apr 13, 2011 3.815 3.824 3.779 3.794 720,299 -0.00(-0.08%)
Apr 12, 2011 3.803 3.812 3.773 3.797 972,283 -0.03(-0.70%)
Apr 11, 2011 3.848 3.853 3.812 3.824 504,603 -0.01(-0.39%)
Apr 08, 2011 3.853 3.859 3.821 3.839 424,917 -0.01(-0.23%)
Apr 07, 2011 3.848 3.856 3.830 3.848 640,047 +0.00(+0.00%)
Apr 06, 2011 3.851 3.859 3.842 3.848 622,877 +0.01(+0.23%)
Apr 05, 2011 3.818 3.851 3.818 3.839 702,747 +0.01(+0.31%)
Apr 04, 2011 3.851 3.851 3.821 3.827 635,631 -0.02(-0.47%)
Apr 01, 2011 3.842 3.845 3.824 3.845 740,902 +0.00(+0.08%)
Mar 31, 2011 3.842 3.842 3.812 3.842 699,324 +0.00(+0.08%)
Mar 30, 2011 3.830 3.842 3.818 3.839 801,860 +0.02(+0.47%)
Mar 29, 2011 3.815 3.821 3.803 3.821 588,202 +0.01(+0.27%)
Mar 28, 2011 3.818 3.833 3.806 3.811 452,554 -0.01(-0.19%)
Mar 25, 2011 3.803 3.818 3.797 3.818 425,216 +0.01(+0.39%)
Mar 24, 2011 3.773 3.809 3.770 3.803 595,609 +0.03(+0.79%)
Mar 23, 2011 3.785 3.785 3.755 3.773 607,648 -0.01(-0.39%)
Mar 22, 2011 3.782 3.833 3.737 3.788 729,513 +0.02(+0.57%)
Mar 21, 2011 3.769 3.778 3.766 3.766 576,345 +0.03(+0.93%)
Mar 18, 2011 3.758 3.763 3.723 3.731 529,650 +0.02(+0.42%)
Mar 17, 2011 3.734 3.749 3.705 3.716 885,766 +0.00(+0.13%)
Mar 16, 2011 3.766 3.766 3.685 3.711 830,114 -0.06(-1.69%)
Mar 15, 2011 3.758 3.784 3.749 3.775 956,177 -0.04(-1.14%)
Mar 14, 2011 3.813 3.819 3.784 3.819 710,590 -0.01(-0.23%)
Mar 11, 2011 3.781 3.827 3.781 3.827 874,039 +0.03(+0.77%)
Mar 10, 2011 3.816 3.830 3.784 3.798 1,354,442 -0.03(-0.91%)
Mar 09, 2011 3.822 3.842 3.819 3.833 520,845 -0.01(-0.23%)
Mar 08, 2011 3.822 3.842 3.810 3.842 648,149 +0.01(+0.23%)
Mar 07, 2011 3.827 3.839 3.798 3.833 691,434 +0.00(+0.08%)
Mar 04, 2011 3.842 3.856 3.810 3.830 459,185 -0.02(-0.60%)
Mar 03, 2011 3.830 3.853 3.830 3.853 712,741 +0.03(+0.91%)
Mar 02, 2011 3.787 3.821 3.787 3.819 622,431 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.