Indicators

Brixmor Property Group Inc (NY: BRX )

22.30 +0.16 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.71	13.84	13.54	13.76	3,941,131	+0.06(+0.46%)
Jul 28, 2017	14.08	14.19	13.69	13.70	3,665,034	-0.35(-2.50%)
Jul 27, 2017	13.71	14.18	13.55	14.05	5,246,032	+0.34(+2.51%)
Jul 26, 2017	13.68	13.84	13.63	13.71	5,343,864	+0.06(+0.46%)
Jul 25, 2017	13.30	13.66	13.21	13.64	5,422,512	+0.34(+2.59%)
Jul 24, 2017	13.17	13.32	12.98	13.30	3,238,176	+0.13(+0.96%)
Jul 21, 2017	13.19	13.28	12.97	13.17	1,843,704	-0.01(-0.05%)
Jul 20, 2017	13.24	13.34	13.11	13.18	2,743,438	-0.01(-0.11%)
Jul 19, 2017	13.31	13.33	13.13	13.19	3,966,877	-0.11(-0.84%)
Jul 18, 2017	13.16	13.33	13.07	13.31	6,387,109	+0.13(+1.01%)
Jul 17, 2017	12.85	13.24	12.85	13.17	2,502,986	+0.13(+0.97%)
Jul 14, 2017	12.90	13.12	12.86	13.05	3,176,831	+0.25(+1.98%)
Jul 13, 2017	12.66	12.82	12.59	12.79	1,971,532	+0.16(+1.28%)
Jul 12, 2017	12.60	12.83	12.52	12.63	2,546,740	+0.15(+1.18%)
Jul 11, 2017	12.49	12.56	12.27	12.48	2,726,464	+0.03(+0.23%)
Jul 10, 2017	12.59	12.69	12.46	12.46	2,494,470	-0.11(-0.89%)
Jul 07, 2017	12.38	12.60	12.30	12.57	2,377,331	+0.19(+1.53%)
Jul 06, 2017	12.38	12.55	12.27	12.38	4,617,044	-0.06(-0.45%)
Jul 05, 2017	13.05	13.05	12.43	12.43	4,731,082	-0.65(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.