Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 57.57 58.15 57.45 57.86 1,305,892 +0.32(+0.56%)
Mar 30, 2010 57.75 57.86 57.30 57.54 903,515 -0.05(-0.09%)
Mar 29, 2010 57.14 57.70 57.13 57.59 1,072,832 +0.21(+0.37%)
Mar 26, 2010 57.23 57.47 57.05 57.38 1,373,774 +0.44(+0.77%)
Mar 25, 2010 57.57 57.72 56.94 56.94 1,558,778 -0.75(-1.30%)
Mar 24, 2010 57.72 57.91 57.42 57.69 1,278,998 -1.00(-1.70%)
Mar 23, 2010 58.22 58.80 58.08 58.69 963,526 +0.43(+0.74%)
Mar 22, 2010 57.49 58.43 57.49 58.26 1,035,004 -0.24(-0.41%)
Mar 19, 2010 59.30 59.32 58.19 58.50 1,638,716 -1.25(-2.09%)
Mar 18, 2010 59.99 60.08 59.35 59.75 1,103,855 -0.15(-0.25%)
Mar 17, 2010 59.99 60.26 59.79 59.90 1,420,424 +0.89(+1.51%)
Mar 16, 2010 58.71 59.14 58.39 59.01 1,098,952 +1.08(+1.86%)
Mar 15, 2010 57.64 58.01 57.59 57.93 954,699 -0.32(-0.55%)
Mar 12, 2010 58.69 58.69 58.20 58.25 962,601 +0.19(+0.33%)
Mar 11, 2010 57.86 58.09 57.62 58.06 1,838,443 +0.47(+0.82%)
Mar 10, 2010 57.44 58.13 57.28 57.59 1,287,820 +0.35(+0.61%)
Mar 09, 2010 56.69 57.42 56.64 57.24 1,053,159 +0.09(+0.16%)
Mar 08, 2010 57.21 57.38 56.90 57.15 1,089,897 +0.09(+0.16%)
Mar 05, 2010 56.30 57.19 56.26 57.06 923,117 +1.00(+1.78%)
Mar 04, 2010 56.46 56.59 55.79 56.06 991,069 -0.28(-0.50%)
Mar 03, 2010 56.14 56.88 56.06 56.34 994,897 +0.63(+1.13%)
Mar 02, 2010 55.45 55.96 55.31 55.71 1,230,770 +0.33(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.