Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	20.91	20.91	19.20	20.25	3,313,664	-0.60(-2.87%)
Jul 30, 2013	21.07	21.15	20.71	20.84	2,020,044	-0.31(-1.47%)
Jul 29, 2013	21.15	21.35	21.07	21.15	2,338,142	-0.20(-0.93%)
Jul 26, 2013	21.07	21.51	21.07	21.35	7,325,942	+0.11(+0.52%)
Jul 25, 2013	21.13	21.29	21.07	21.24	2,184,732	-0.04(-0.21%)
Jul 24, 2013	21.42	21.60	21.07	21.29	3,973,301	-0.27(-1.23%)
Jul 23, 2013	21.20	21.66	21.15	21.55	2,333,249	+0.13(+0.62%)
Jul 22, 2013	21.18	22.06	21.22	21.42	3,630,655	+0.13(+0.62%)
Jul 19, 2013	20.51	21.38	19.49	21.29	6,442,260	+0.62(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Spirit Realty Capital Inc (NY: SRC )

Historical Prices

Sections

Services

Contact Information

Follow Us