Indicators

Spirit Realty Capital Inc (NY: SRC )

42.31 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.94	26.97	26.50	26.60	1,790,059	-0.27(-1.01%)
May 28, 2015	26.97	27.05	26.78	26.87	1,873,220	-0.12(-0.46%)
May 27, 2015	27.02	27.16	26.84	26.99	3,782,459	-0.02(-0.09%)
May 26, 2015	27.26	27.36	26.84	27.02	1,505,284	-0.25(-0.90%)
May 22, 2015	27.29	27.26	27.26	27.26	1,082,160	-0.12(-0.45%)
May 21, 2015	27.78	27.78	27.27	27.39	1,660,460	-0.30(-1.07%)
May 20, 2015	27.66	27.78	27.34	27.68	3,992,395	+0.12(+0.45%)
May 19, 2015	27.78	28.01	27.53	27.56	3,342,960	-0.32(-1.15%)
May 18, 2015	27.95	28.13	27.83	27.88	1,123,334	-0.17(-0.61%)
May 15, 2015	27.56	28.22	27.56	28.05	1,827,464	+0.49(+1.79%)
May 14, 2015	27.36	27.61	27.11	27.56	2,751,493	+0.42(+1.54%)
May 13, 2015	27.71	27.88	27.04	27.14	1,757,668	-0.47(-1.70%)
May 12, 2015	27.21	27.63	27.00	27.61	2,082,024	+0.12(+0.45%)
May 11, 2015	27.90	28.08	27.29	27.48	2,801,916	-0.62(-2.19%)
May 08, 2015	27.78	28.64	27.73	28.10	3,088,188	+0.52(+1.88%)
May 07, 2015	27.26	27.69	27.14	27.58	1,640,569	+0.32(+1.18%)
May 06, 2015	27.39	27.53	27.14	27.26	1,296,423	-0.25(-0.90%)
May 05, 2015	28.00	28.08	27.44	27.51	2,050,003	-0.67(-2.36%)
May 04, 2015	28.00	28.17	27.85	28.17	2,233,906	+0.17(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.