Indicators

Spirit Realty Capital Inc (NY: SRC )

42.31 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.88	23.54	22.79	23.45	2,879,282	+0.81(+3.59%)
Feb 27, 2018	23.09	23.42	22.64	22.64	2,458,950	-0.66(-2.84%)
Feb 26, 2018	22.85	23.42	22.85	23.30	1,976,264	+0.42(+1.84%)
Feb 23, 2018	23.00	23.00	22.67	22.88	940,803	+0.03(+0.13%)
Feb 22, 2018				22.85	1,538,179	-0.06(-0.26%)
Feb 21, 2018	22.88	23.45	22.83	22.91	2,058,323	+0.09(+0.40%)
Feb 20, 2018	23.33	23.42	22.79	22.82	1,277,206	-0.57(-2.44%)
Feb 16, 2018		23.39	23.39	23.39	0	+0.39(+1.70%)
Feb 15, 2018	22.94	23.34	22.94	23.00	1,357,041	+0.09(+0.39%)
Feb 14, 2018	22.49	23.09	22.28	22.91	2,276,629	+0.24(+1.06%)
Feb 13, 2018	22.85	22.94	22.19	22.67	2,276,757	-0.09(-0.40%)
Feb 12, 2018	22.88	22.94	22.09	22.76	2,782,434	-0.06(-0.26%)
Feb 09, 2018	22.43	23.06	22.19	22.82	2,129,637	+0.51(+2.29%)
Feb 08, 2018	23.12	23.21	22.31	22.31	2,787,735	-0.81(-3.51%)
Feb 07, 2018	23.39	23.54	22.64	23.12	5,254,354	-0.27(-1.16%)
Feb 06, 2018	22.88	23.72	22.43	23.39	3,590,751	-0.12(-0.51%)
Feb 05, 2018	23.54	23.72	23.21	23.51	1,347,573	-0.27(-1.14%)
Feb 02, 2018	23.96	24.17	23.58	23.78	1,484,558	-0.36(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.