Indicators

Spirit Realty Capital Inc (NY: SRC )

42.31 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.47	30.32	29.45	29.76	3,554,414	-0.19(-0.65%)
Feb 26, 2015	30.17	30.27	29.79	29.96	1,137,088	-0.32(-1.04%)
Feb 25, 2015	29.76	30.59	29.76	30.27	4,107,448	+0.51(+1.71%)
Feb 24, 2015	30.25	30.34	29.70	29.76	2,085,832	-0.61(-2.00%)
Feb 23, 2015	30.39	30.56	30.22	30.37	1,694,175	+0.07(+0.24%)
Feb 20, 2015	30.05	30.39	30.00	30.30	1,810,987	+0.27(+0.89%)
Feb 19, 2015	30.56	30.59	29.94	30.03	1,257,178	-0.66(-2.14%)
Feb 18, 2015	30.42	30.86	30.03	30.68	2,260,822	+0.39(+1.28%)
Feb 17, 2015	30.49	30.88	30.22	30.30	1,874,138	-0.29(-0.95%)
Feb 13, 2015	30.68	30.59	30.59	30.59	1,334,952	+0.02(+0.08%)
Feb 12, 2015	30.42	30.73	30.26	30.56	1,800,924	+0.24(+0.80%)
Feb 11, 2015	30.34	30.56	30.05	30.32	906,618	-0.07(-0.24%)
Feb 10, 2015	30.32	30.61	30.00	30.39	3,273,422	+0.10(+0.32%)
Feb 09, 2015	30.44	30.64	30.25	30.30	2,919,413	-0.24(-0.80%)
Feb 06, 2015	31.54	31.54	30.22	30.54	2,368,578	-1.02(-3.23%)
Feb 05, 2015	31.22	31.58	31.10	31.56	1,668,997	+0.32(+1.01%)
Feb 04, 2015	31.17	31.33	30.95	31.24	1,632,468	-0.10(-0.31%)
Feb 03, 2015	31.00	31.37	30.70	31.34	1,810,563	+0.27(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.