Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.750 +0.250 (+2.94%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.970 8.130 7.890 7.920 805,016 -0.09(-1.12%)
Jan 30, 2024 8.180 8.190 8.010 8.010 546,251 -0.24(-2.91%)
Jan 29, 2024 8.090 8.320 7.970 8.250 450,667 +0.18(+2.23%)
Jan 26, 2024 8.160 8.330 8.010 8.070 483,159 -0.12(-1.47%)
Jan 25, 2024 8.520 8.560 8.100 8.190 633,440 -0.15(-1.80%)
Jan 24, 2024 8.360 8.425 8.265 8.340 598,869 +0.15(+1.83%)
Jan 23, 2024 8.140 8.280 8.020 8.190 328,681 +0.17(+2.12%)
Jan 22, 2024 8.330 8.390 7.980 8.020 610,119 -0.23(-2.79%)
Jan 19, 2024 8.240 8.310 8.000 8.250 495,552 +0.10(+1.23%)
Jan 18, 2024 7.800 8.206 7.730 8.150 752,391 +0.36(+4.62%)
Jan 17, 2024 7.960 8.000 7.630 7.790 708,853 -0.34(-4.18%)
Jan 16, 2024 8.360 8.360 7.920 8.130 741,138 -0.33(-3.90%)
Jan 12, 2024 8.830 9.130 8.311 8.460 1,279,287 -0.34(-3.86%)
Jan 11, 2024 8.700 8.850 8.585 8.800 192,696 +0.10(+1.15%)
Jan 10, 2024 8.750 8.790 8.615 8.700 299,126 -0.02(-0.23%)
Jan 09, 2024 9.050 9.076 8.660 8.720 239,719 -0.42(-4.60%)
Jan 08, 2024 8.950 9.315 8.875 9.140 370,371 +0.27(+3.04%)
Jan 05, 2024 8.600 9.150 8.600 8.870 634,452 +0.14(+1.60%)
Jan 04, 2024 8.880 8.880 8.640 8.730 448,660 -0.17(-1.91%)
Jan 03, 2024 8.870 9.050 8.820 8.900 478,375 -0.11(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.