Indicators

Constellium Ord Shs Cl A (NY: CSTM )

19.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.53	16.57	15.37	15.99	2,184,563	+0.41(+2.63%)
Feb 27, 2023	15.50	16.19	15.37	15.58	1,250,397	+0.10(+0.65%)
Feb 24, 2023	15.67	15.91	15.33	15.48	1,791,082	-0.92(-5.61%)
Feb 23, 2023	16.45	16.87	15.75	16.40	2,445,653	+0.59(+3.73%)
Feb 22, 2023	14.80	16.14	14.76	15.81	2,594,472	+1.88(+13.50%)
Feb 21, 2023	13.99	14.26	13.79	13.93	1,346,677	-0.23(-1.62%)
Feb 17, 2023	14.14	14.21	13.79	14.16	910,041	+0.07(+0.50%)
Feb 16, 2023	14.39	14.57	14.08	14.09	1,325,202	-0.48(-3.29%)
Feb 15, 2023	13.95	14.60	13.86	14.57	694,413	+0.29(+2.03%)
Feb 14, 2023	13.86	14.40	13.80	14.28	984,306	+0.26(+1.85%)
Feb 13, 2023	14.02	14.18	13.90	14.02	730,786	+0.03(+0.21%)
Feb 10, 2023	14.01	14.16	13.73	13.99	844,592	-0.21(-1.48%)
Feb 09, 2023	14.68	14.68	14.14	14.20	562,191	-0.25(-1.73%)
Feb 08, 2023	14.50	14.90	14.39	14.45	1,757,663	-0.33(-2.23%)
Feb 07, 2023	14.54	14.83	14.35	14.78	782,305	+0.16(+1.09%)
Feb 06, 2023	15.77	15.88	14.21	14.62	1,607,033	-1.22(-7.70%)
Feb 03, 2023	15.44	15.92	15.36	15.84	1,236,480	+0.22(+1.41%)
Feb 02, 2023	15.05	15.74	14.90	15.62	1,764,793	+0.65(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.