Indicators

Constellium Ord Shs Cl A (NY: CSTM )

20.24 +0.08 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.38	18.70	18.02	18.20	1,560,640	+0.14(+0.78%)
Sep 28, 2023	17.46	18.21	17.38	18.06	1,674,732	+0.78(+4.51%)
Sep 27, 2023	16.75	17.55	16.60	17.28	1,787,204	+0.67(+4.03%)
Sep 26, 2023	16.81	16.96	16.59	16.61	732,413	-0.34(-2.01%)
Sep 25, 2023	17.14	17.09	16.89	16.95	846,276	-0.49(-2.81%)
Sep 22, 2023	17.40	17.63	17.36	17.44	1,358,426	+0.14(+0.81%)
Sep 21, 2023	17.51	17.66	17.30	17.30	489,706	-0.40(-2.26%)
Sep 20, 2023	17.58	17.94	17.57	17.70	605,569	+0.21(+1.20%)
Sep 19, 2023	17.31	17.50	17.24	17.49	485,473	+0.18(+1.04%)
Sep 18, 2023	17.48	17.51	17.22	17.31	390,866	-0.22(-1.25%)
Sep 15, 2023	17.62	17.73	17.48	17.53	766,972	-0.24(-1.35%)
Sep 14, 2023	17.31	17.82	17.31	17.77	579,224	+0.71(+4.16%)
Sep 13, 2023	17.22	17.27	16.91	17.06	473,953	-0.17(-0.99%)
Sep 12, 2023	17.33	17.43	17.16	17.23	431,014	-0.14(-0.81%)
Sep 11, 2023	17.70	17.88	17.36	17.37	589,213	-0.13(-0.74%)
Sep 08, 2023	17.53	17.85	17.39	17.50	545,074	+0.02(+0.11%)
Sep 07, 2023	17.47	17.55	17.20	17.48	476,942	-0.07(-0.40%)
Sep 06, 2023	17.69	17.93	17.41	17.55	605,947	-0.07(-0.40%)
Sep 05, 2023	17.36	17.68	17.20	17.62	772,865	-0.48(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.