Indicators

Constellium Ord Shs Cl A (NY: CSTM )

19.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.49	14.54	14.29	14.53	1,790,756	+0.10(+0.69%)
Jan 30, 2023	14.39	14.57	14.38	14.43	507,472	-0.11(-0.76%)
Jan 27, 2023	14.62	14.73	14.44	14.54	656,527	-0.23(-1.56%)
Jan 26, 2023	14.67	14.78	14.35	14.77	515,675	+0.33(+2.29%)
Jan 25, 2023	14.09	14.50	14.05	14.44	927,934	+0.12(+0.84%)
Jan 24, 2023	14.39	14.63	14.17	14.32	1,176,502	-0.07(-0.49%)
Jan 23, 2023	14.06	14.39	14.03	14.39	611,887	+0.31(+2.20%)
Jan 20, 2023	13.77	14.08	13.52	14.08	823,967	+0.33(+2.40%)
Jan 19, 2023	13.89	14.07	13.62	13.75	928,992	-0.35(-2.48%)
Jan 18, 2023	14.00	14.78	13.97	14.10	1,737,988	+0.21(+1.51%)
Jan 17, 2023	13.60	14.01	13.34	13.89	1,041,020	+0.34(+2.51%)
Jan 13, 2023	13.66	13.66	13.26	13.55	567,888	-0.13(-0.95%)
Jan 12, 2023	13.55	13.74	13.40	13.68	797,439	+0.25(+1.86%)
Jan 11, 2023	13.47	13.68	13.39	13.43	553,332	-0.05(-0.37%)
Jan 10, 2023	13.30	13.58	13.06	13.48	630,133	+0.28(+2.12%)
Jan 09, 2023	13.41	13.56	13.15	13.20	1,245,675	+0.08(+0.61%)
Jan 06, 2023	13.01	13.26	12.78	13.12	912,860	+0.30(+2.34%)
Jan 05, 2023	12.70	13.02	12.62	12.82	908,097	+0.12(+0.94%)
Jan 04, 2023	12.30	12.89	12.24	12.70	935,421	+0.58(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.