Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellium Ord Shs Cl A (NY: CSTM )

20.25 +0.09 (+0.45%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.160 7.220 6.960 7.200 507,593 +0.08(+1.12%)
Sep 29, 2016 7.200 7.320 7.030 7.120 723,814 -0.11(-1.52%)
Sep 28, 2016 7.260 7.280 7.190 7.230 743,653 +0.07(+0.98%)
Sep 27, 2016 7.000 7.160 6.860 7.160 322,268 +0.10(+1.42%)
Sep 26, 2016 7.180 7.240 7.040 7.060 345,720 -0.14(-1.94%)
Sep 23, 2016 7.360 7.400 7.180 7.200 456,370 -0.14(-1.91%)
Sep 22, 2016 7.330 7.450 7.290 7.340 410,325 +0.12(+1.66%)
Sep 21, 2016 7.100 7.270 7.040 7.220 501,298 +0.20(+2.85%)
Sep 20, 2016 7.180 7.279 6.885 7.020 236,569 -0.08(-1.13%)
Sep 19, 2016 7.010 7.170 7.010 7.100 516,018 +0.09(+1.28%)
Sep 16, 2016 7.070 7.080 6.910 7.010 713,585 -0.12(-1.68%)
Sep 15, 2016 6.960 7.220 6.850 7.130 550,345 +0.11(+1.57%)
Sep 14, 2016 7.040 7.140 6.940 7.020 526,384 +0.03(+0.43%)
Sep 13, 2016 7.120 7.220 6.780 6.990 1,182,353 -0.35(-4.77%)
Sep 12, 2016 7.250 7.410 7.180 7.340 1,197,402 -0.04(-0.54%)
Sep 09, 2016 7.740 7.740 7.240 7.380 1,798,727 -0.32(-4.16%)
Sep 08, 2016 7.750 7.810 7.540 7.700 653,105 -0.05(-0.65%)
Sep 07, 2016 7.630 7.750 7.560 7.750 927,743 +0.15(+1.97%)
Sep 06, 2016 7.400 7.630 7.360 7.600 1,496,129 -0.27(-3.43%)
Sep 02, 2016 7.650 7.870 7.870 7.870 1,781,800 +0.24(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.