Indicators

Constellium Ord Shs Cl A (NY: CSTM )

20.70 -0.14 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	19.06	19.18	18.62	19.18	139,962	+0.17(+0.89%)
Sep 26, 2013	18.90	19.17	18.87	19.01	130,822	+0.13(+0.69%)
Sep 25, 2013	19.40	19.32	17.92	18.88	223,058	-0.44(-2.28%)
Sep 24, 2013	19.42	19.59	19.07	19.32	50,243	-0.13(-0.67%)
Sep 23, 2013	19.67	19.72	19.13	19.45	60,725	-0.28(-1.42%)
Sep 20, 2013	20.20	20.31	19.66	19.73	37,391	-0.30(-1.50%)
Sep 19, 2013	20.22	20.53	19.87	20.03	260,133	-0.10(-0.50%)
Sep 18, 2013	19.51	20.23	19.13	20.13	424,550	+0.69(+3.55%)
Sep 17, 2013	19.46	19.87	19.34	19.44	90,935	+0.04(+0.21%)
Sep 16, 2013	19.98	20.15	19.37	19.40	649,939	-0.12(-0.61%)
Sep 13, 2013	19.46	19.56	19.12	19.52	219,344	+0.24(+1.24%)
Sep 12, 2013	19.68	19.68	18.87	19.28	190,696	-0.43(-2.18%)
Sep 11, 2013	20.00	20.00	19.60	19.71	106,219	-0.23(-1.15%)
Sep 10, 2013	20.00	20.20	19.79	19.94	130,368	+0.00(+0.00%)
Sep 09, 2013	20.00	20.20	19.52	19.94	153,008	+0.06(+0.30%)
Sep 06, 2013	20.19	20.19	19.73	19.88	91,892	-0.02(-0.10%)
Sep 05, 2013	19.46	20.67	19.44	19.90	416,615	+0.35(+1.79%)
Sep 04, 2013	18.85	19.64	18.66	19.55	492,197	+0.70(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.