Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellium Ord Shs Cl A (NY: CSTM )

20.24 +0.08 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.900 5.900 5.900 0 -0.05(-0.84%)
Dec 29, 2016 6.000 6.100 5.900 5.950 384,613 -0.05(-0.83%)
Dec 28, 2016 6.100 6.150 5.900 6.000 409,214 -0.10(-1.64%)
Dec 27, 2016 6.100 6.150 6.050 6.100 189,986 +0.00(+0.00%)
Dec 23, 2016 6.100 6.100 6.100 0 +0.05(+0.83%)
Dec 22, 2016 6.050 6.150 6.000 6.050 438,854 +0.00(+0.00%)
Dec 21, 2016 6.100 6.100 6.000 6.050 465,917 -0.05(-0.82%)
Dec 20, 2016 6.050 6.150 5.900 6.100 912,609 +0.10(+1.67%)
Dec 19, 2016 6.150 6.200 5.950 6.000 538,384 -0.15(-2.44%)
Dec 16, 2016 6.250 6.250 6.050 6.150 360,792 -0.10(-1.60%)
Dec 15, 2016 6.100 6.350 6.100 6.250 689,047 +0.05(+0.81%)
Dec 14, 2016 6.300 6.400 6.150 6.200 328,241 -0.15(-2.36%)
Dec 13, 2016 6.400 6.525 6.250 6.350 316,248 +0.05(+0.79%)
Dec 12, 2016 6.600 6.700 6.250 6.300 303,643 -0.30(-4.55%)
Dec 09, 2016 6.800 6.900 6.550 6.600 583,865 -0.15(-2.22%)
Dec 08, 2016 6.750 6.750 6.650 6.750 361,967 +0.10(+1.50%)
Dec 07, 2016 6.800 6.950 6.600 6.650 782,653 -0.15(-2.21%)
Dec 06, 2016 6.850 6.850 6.500 6.800 580,591 +0.15(+2.26%)
Dec 05, 2016 6.550 6.800 6.400 6.650 1,006,140 +0.20(+3.10%)
Dec 02, 2016 6.250 6.550 6.175 6.450 503,660 +0.10(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.