Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellium Ord Shs Cl A (NY: CSTM )

20.24 +0.08 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.350 5.350 5.150 5.250 563,568 +0.00(+0.00%)
Oct 28, 2016 5.350 5.500 5.200 5.250 604,781 +0.05(+0.96%)
Oct 27, 2016 5.550 5.650 4.850 5.200 2,214,073 -0.30(-5.45%)
Oct 26, 2016 5.550 5.800 5.425 5.500 964,490 +0.00(+0.00%)
Oct 25, 2016 5.600 5.800 5.450 5.500 639,474 -0.05(-0.90%)
Oct 24, 2016 5.750 5.800 5.500 5.550 683,992 -0.05(-0.89%)
Oct 21, 2016 5.800 5.900 5.550 5.600 739,093 -0.25(-4.27%)
Oct 20, 2016 6.250 6.325 5.750 5.850 1,098,116 -0.45(-7.14%)
Oct 19, 2016 6.350 6.450 6.300 6.300 527,849 -0.05(-0.79%)
Oct 18, 2016 6.200 6.350 6.125 6.350 642,907 +0.20(+3.25%)
Oct 17, 2016 6.200 6.300 6.050 6.150 473,695 -0.01(-0.16%)
Oct 14, 2016 6.260 6.280 6.120 6.160 543,009 -0.06(-0.96%)
Oct 13, 2016 6.500 6.500 6.180 6.220 717,312 -0.36(-5.47%)
Oct 12, 2016 6.640 6.690 6.500 6.580 389,038 -0.06(-0.90%)
Oct 11, 2016 6.700 6.815 6.560 6.640 471,426 -0.17(-2.50%)
Oct 10, 2016 6.970 7.160 6.780 6.810 521,609 -0.09(-1.30%)
Oct 07, 2016 7.000 7.070 6.850 6.900 400,716 -0.08(-1.15%)
Oct 06, 2016 6.910 7.070 6.859 6.980 280,813 -0.02(-0.29%)
Oct 05, 2016 6.990 7.140 6.940 7.000 580,514 +0.08(+1.16%)
Oct 04, 2016 6.980 7.080 6.890 6.920 356,746 -0.09(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.