Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.71 +0.11 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.141 7.141 7.141 7.141 140,745 +0.02(+0.25%)
Aug 28, 2014 7.088 7.155 7.083 7.123 135,368 +0.02(+0.25%)
Aug 27, 2014 7.199 7.199 7.097 7.106 454,478 -0.08(-1.12%)
Aug 26, 2014 7.212 7.195 7.172 7.186 126,603 -0.01(-0.12%)
Aug 25, 2014 7.172 7.235 7.172 7.195 115,835 +0.04(+0.62%)
Aug 22, 2014 7.239 7.239 7.141 7.150 52,879 -0.07(-0.99%)
Aug 21, 2014 7.199 7.248 7.172 7.221 118,825 +0.04(+0.56%)
Aug 20, 2014 7.186 7.186 7.150 7.181 101,796 +0.01(+0.17%)
Aug 19, 2014 7.142 7.169 7.120 7.169 140,941 +0.06(+0.81%)
Aug 18, 2014 7.107 7.125 7.089 7.111 79,169 +0.04(+0.50%)
Aug 15, 2014 7.102 7.107 7.018 7.076 127,111 +0.01(+0.13%)
Aug 14, 2014 6.992 7.074 6.983 7.067 82,317 +0.09(+1.33%)
Aug 13, 2014 6.912 6.978 6.890 6.974 91,763 +0.07(+1.03%)
Aug 12, 2014 6.917 6.939 6.894 6.903 123,312 -0.01(-0.19%)
Aug 11, 2014 6.903 6.921 6.859 6.917 128,664 +0.03(+0.39%)
Aug 08, 2014 6.855 6.890 6.815 6.890 53,033 +0.04(+0.65%)
Aug 07, 2014 6.832 6.863 6.810 6.846 73,346 +0.03(+0.39%)
Aug 06, 2014 6.855 6.855 6.815 6.819 95,126 -0.05(-0.77%)
Aug 05, 2014 6.886 6.894 6.841 6.872 109,496 -0.02(-0.32%)
Aug 04, 2014 6.939 6.961 6.757 6.894 187,520 -0.06(-0.89%)
Aug 01, 2014 7.040 7.040 6.943 6.956 136,476 -0.05(-0.74%)
Jul 31, 2014 7.089 7.089 6.996 7.009 174,901 -0.07(-0.95%)
Jul 30, 2014 7.248 7.275 7.076 7.076 274,760 -0.15(-2.02%)
Jul 29, 2014 7.266 7.266 7.195 7.222 155,044 -0.04(-0.55%)
Jul 28, 2014 7.248 7.275 7.218 7.262 89,632 +0.02(+0.24%)
Jul 25, 2014 7.235 7.244 7.160 7.244 93,585 +0.03(+0.37%)
Jul 24, 2014 7.262 7.262 7.195 7.217 75,328 -0.02(-0.31%)
Jul 23, 2014 7.178 7.244 7.133 7.240 123,351 +0.08(+1.18%)
Jul 22, 2014 7.231 7.248 7.155 7.155 146,667 -0.05(-0.63%)
Jul 21, 2014 7.170 7.209 7.170 7.201 162,980 +0.03(+0.37%)
Jul 18, 2014 7.113 7.179 7.107 7.174 62,406 +0.07(+1.05%)
Jul 17, 2014 7.143 7.148 7.100 7.100 301,495 -0.04(-0.62%)
Jul 16, 2014 7.122 7.144 7.104 7.143 61,198 +0.04(+0.62%)
Jul 15, 2014 7.135 7.135 7.100 7.100 160,448 -0.03(-0.37%)
Jul 14, 2014 7.091 7.143 7.091 7.126 142,598 +0.03(+0.43%)
Jul 11, 2014 7.091 7.104 7.060 7.095 108,878 +0.02(+0.31%)
Jul 10, 2014 7.038 7.078 6.981 7.073 250,585 +0.04(+0.50%)
Jul 09, 2014 6.963 7.038 6.963 7.038 185,318 +0.08(+1.14%)
Jul 08, 2014 6.981 6.984 6.915 6.959 136,829 -0.01(-0.19%)
Jul 07, 2014 6.950 6.972 6.950 6.972 142,013 +0.02(+0.32%)
Jul 03, 2014 7.003 6.950 6.950 6.950 268,653 -0.03(-0.44%)
Jul 02, 2014 7.020 7.025 6.954 6.981 142,800 -0.04(-0.56%)
Jul 01, 2014 7.034 7.075 7.011 7.020 126,874 +0.00(+0.00%)
Jun 30, 2014 7.078 7.086 7.020 7.020 170,150 -0.05(-0.75%)
Jun 27, 2014 7.051 7.073 7.016 7.073 115,380 +0.01(+0.12%)
Jun 26, 2014 7.047 7.064 6.985 7.064 143,182 +0.02(+0.31%)
Jun 25, 2014 6.972 7.042 6.963 7.042 142,766 +0.05(+0.75%)
Jun 24, 2014 6.963 6.990 6.954 6.990 123,087 +0.04(+0.57%)
Jun 23, 2014 6.963 6.990 6.919 6.950 125,896 -0.02(-0.25%)
Jun 20, 2014 6.998 6.998 6.950 6.968 122,409 -0.04(-0.56%)
Jun 19, 2014 7.025 7.051 6.972 7.007 179,397 -0.01(-0.14%)
Jun 18, 2014 7.021 7.039 6.991 7.017 143,210 -0.01(-0.12%)
Jun 17, 2014 7.026 7.043 7.008 7.026 56,947 -0.00(-0.06%)
Jun 16, 2014 7.021 7.030 6.995 7.030 104,915 +0.00(+0.00%)
Jun 13, 2014 7.013 7.043 7.013 7.030 122,046 +0.05(+0.69%)
Jun 12, 2014 7.017 7.026 6.956 6.982 103,102 -0.01(-0.19%)
Jun 11, 2014 6.986 7.013 6.978 6.995 165,475 -0.03(-0.50%)
Jun 10, 2014 7.030 7.030 7.015 7.030 109,833 -0.01(-0.19%)
Jun 06, 2014 7.039 7.065 7.034 7.043 92,887 -0.01(-0.19%)
Jun 05, 2014 7.052 7.104 7.043 7.056 104,785 +0.00(+0.00%)
Jun 04, 2014 7.056 7.095 7.052 7.056 146,054 -0.02(-0.31%)
Jun 03, 2014 7.095 7.104 7.074 7.078 102,703 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.