Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.019 7.019 6.897 6.967 222,407 +0.03(+0.44%)
Apr 29, 2014 6.884 6.936 6.875 6.936 187,691 +0.05(+0.76%)
Apr 28, 2014 6.866 6.884 6.829 6.884 136,576 +0.04(+0.57%)
Apr 25, 2014 6.853 6.857 6.827 6.844 98,195 -0.01(-0.13%)
Apr 24, 2014 6.866 6.866 6.837 6.853 72,127 -0.01(-0.13%)
Apr 23, 2014 6.849 6.871 6.836 6.862 94,415 +0.00(+0.06%)
Apr 22, 2014 6.871 6.875 6.836 6.857 122,297 +0.04(+0.64%)
Apr 21, 2014 6.836 6.836 6.766 6.814 102,071 +0.02(+0.31%)
Apr 17, 2014 6.758 6.793 6.793 6.793 111,970 +0.07(+1.03%)
Apr 16, 2014 6.702 6.736 6.693 6.723 97,276 +0.05(+0.72%)
Apr 15, 2014 6.680 6.723 6.623 6.676 125,091 +0.02(+0.26%)
Apr 14, 2014 6.689 6.689 6.650 6.658 84,314 +0.02(+0.26%)
Apr 11, 2014 6.615 6.663 6.567 6.641 210,145 +0.01(+0.20%)
Apr 10, 2014 6.632 6.658 6.580 6.628 127,036 +0.01(+0.13%)
Apr 09, 2014 6.554 6.632 6.554 6.619 179,026 +0.07(+1.13%)
Apr 08, 2014 6.580 6.580 6.532 6.545 196,437 +0.00(+0.00%)
Apr 07, 2014 6.619 6.632 6.545 6.545 146,098 -0.10(-1.50%)
Apr 04, 2014 6.715 6.728 6.645 6.645 124,515 -0.03(-0.52%)
Apr 03, 2014 6.684 6.702 6.667 6.680 165,513 -0.01(-0.19%)
Apr 02, 2014 6.719 6.728 6.693 6.693 133,761 -0.03(-0.52%)
Apr 01, 2014 6.719 6.741 6.719 6.728 115,922 +0.01(+0.19%)
Mar 31, 2014 6.749 6.784 6.715 6.715 143,156 +0.00(+0.06%)
Mar 28, 2014 6.723 6.741 6.697 6.710 112,456 -0.01(-0.13%)
Mar 27, 2014 6.702 6.723 6.701 6.719 116,650 +0.00(+0.06%)
Mar 26, 2014 6.719 6.749 6.715 6.715 160,516 +0.02(+0.32%)
Mar 25, 2014 6.728 6.736 6.676 6.693 118,553 -0.03(-0.45%)
Mar 24, 2014 6.693 6.732 6.676 6.723 227,367 +0.06(+0.91%)
Mar 21, 2014 6.762 6.762 6.654 6.663 172,787 -0.03(-0.52%)
Mar 20, 2014 6.715 6.741 6.680 6.697 172,669 -0.01(-0.14%)
Mar 19, 2014 6.746 6.746 6.690 6.707 120,330 -0.02(-0.26%)
Mar 18, 2014 6.750 6.763 6.724 6.724 146,113 -0.01(-0.13%)
Mar 17, 2014 6.711 6.741 6.702 6.733 119,070 +0.03(+0.39%)
Mar 14, 2014 6.672 6.707 6.672 6.707 244,036 +0.03(+0.52%)
Mar 13, 2014 6.685 6.690 6.631 6.672 147,567 +0.01(+0.19%)
Mar 12, 2014 6.655 6.659 6.625 6.659 95,220 +0.00(+0.00%)
Mar 11, 2014 6.681 6.689 6.646 6.659 133,951 -0.00(-0.06%)
Mar 10, 2014 6.603 6.664 6.590 6.664 163,021 +0.05(+0.78%)
Mar 07, 2014 6.664 6.664 6.595 6.612 60,610 -0.03(-0.52%)
Mar 06, 2014 6.642 6.668 6.641 6.646 110,291 +0.03(+0.39%)
Mar 05, 2014 6.629 6.659 6.608 6.621 101,046 -0.02(-0.32%)
Mar 04, 2014 6.595 6.659 6.595 6.642 113,706 +0.08(+1.18%)
Mar 03, 2014 6.655 6.655 6.530 6.565 106,250 -0.02(-0.26%)
Feb 28, 2014 6.616 6.651 6.552 6.582 134,900 -0.02(-0.26%)
Feb 27, 2014 6.595 6.608 6.565 6.599 179,141 +0.02(+0.33%)
Feb 26, 2014 6.612 6.621 6.560 6.578 202,327 +0.00(+0.00%)
Feb 25, 2014 6.616 6.621 6.578 6.578 136,239 -0.03(-0.52%)
Feb 24, 2014 6.608 6.616 6.590 6.612 167,002 +0.01(+0.13%)
Feb 21, 2014 6.573 6.625 6.560 6.603 166,127 +0.03(+0.53%)
Feb 20, 2014 6.534 6.573 6.530 6.569 159,047 +0.02(+0.26%)
Feb 19, 2014 6.565 6.590 6.552 6.552 178,830 -0.01(-0.14%)
Feb 18, 2014 6.557 6.578 6.544 6.561 126,558 +0.03(+0.39%)
Feb 14, 2014 6.535 6.535 6.535 6.535 123,833 +0.01(+0.20%)
Feb 13, 2014 6.480 6.527 6.458 6.523 149,923 +0.03(+0.39%)
Feb 12, 2014 6.497 6.514 6.488 6.497 119,233 -0.01(-0.20%)
Feb 11, 2014 6.437 6.510 6.433 6.510 171,699 +0.06(+1.00%)
Feb 10, 2014 6.458 6.471 6.424 6.446 111,249 -0.01(-0.13%)
Feb 07, 2014 6.428 6.458 6.403 6.454 176,902 +0.07(+1.14%)
Feb 06, 2014 6.321 6.398 6.321 6.381 161,563 +0.06(+0.95%)
Feb 05, 2014 6.398 6.398 6.317 6.321 172,738 -0.06(-1.01%)
Feb 04, 2014 6.313 6.407 6.287 6.386 275,156 +0.06(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.