Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.72 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.492 7.492 7.359 7.402 277,337 -0.05(-0.70%)
Apr 29, 2015 7.535 7.544 7.449 7.454 123,294 -0.09(-1.26%)
Apr 28, 2015 7.530 7.558 7.492 7.549 81,302 +0.03(+0.37%)
Apr 27, 2015 7.554 7.582 7.511 7.521 90,477 +0.00(+0.01%)
Apr 24, 2015 7.563 7.563 7.506 7.520 110,012 -0.05(-0.63%)
Apr 23, 2015 7.525 7.573 7.525 7.568 86,265 +0.04(+0.57%)
Apr 22, 2015 7.506 7.525 7.464 7.525 78,786 +0.03(+0.38%)
Apr 21, 2015 7.501 7.511 7.478 7.497 125,159 +0.03(+0.37%)
Apr 20, 2015 7.479 7.493 7.455 7.469 73,640 +0.02(+0.32%)
Apr 17, 2015 7.446 7.455 7.370 7.446 166,115 -0.03(-0.44%)
Apr 16, 2015 7.441 7.493 7.436 7.479 85,481 +0.02(+0.32%)
Apr 15, 2015 7.446 7.464 7.427 7.455 169,975 +0.00(+0.06%)
Apr 14, 2015 7.427 7.450 7.400 7.450 94,361 +0.04(+0.57%)
Apr 13, 2015 7.422 7.450 7.389 7.408 139,328 -0.04(-0.51%)
Apr 10, 2015 7.464 7.467 7.432 7.446 141,615 -0.03(-0.44%)
Apr 09, 2015 7.455 7.479 7.427 7.479 104,279 +0.04(+0.57%)
Apr 08, 2015 7.450 7.455 7.422 7.436 132,825 -0.02(-0.25%)
Apr 07, 2015 7.455 7.483 7.436 7.455 125,214 -0.02(-0.25%)
Apr 06, 2015 7.380 7.479 7.380 7.474 145,849 +0.03(+0.44%)
Apr 02, 2015 7.436 7.441 7.441 7.441 159,779 +0.02(+0.25%)
Apr 01, 2015 7.464 7.472 7.413 7.422 108,004 -0.04(-0.57%)
Mar 31, 2015 7.469 7.488 7.446 7.464 133,621 -0.02(-0.31%)
Mar 30, 2015 7.502 7.518 7.483 7.488 188,070 -0.01(-0.13%)
Mar 27, 2015 7.488 7.521 7.488 7.497 60,671 -0.01(-0.19%)
Mar 26, 2015 7.479 7.577 7.446 7.512 127,817 -0.00(-0.06%)
Mar 25, 2015 7.535 7.540 7.507 7.516 79,670 -0.03(-0.37%)
Mar 24, 2015 7.577 7.601 7.545 7.545 77,903 -0.05(-0.62%)
Mar 23, 2015 7.601 7.634 7.592 7.592 107,647 -0.02(-0.25%)
Mar 20, 2015 7.629 7.638 7.596 7.610 90,377 +0.01(+0.17%)
Mar 19, 2015 7.588 7.593 7.560 7.597 67,517 -0.00(-0.06%)
Mar 18, 2015 7.490 7.602 7.452 7.602 163,175 +0.08(+1.07%)
Mar 17, 2015 7.513 7.527 7.480 7.521 74,584 -0.03(-0.38%)
Mar 16, 2015 7.532 7.569 7.501 7.550 50,585 +0.06(+0.80%)
Mar 13, 2015 7.508 7.518 7.448 7.491 73,757 -0.01(-0.17%)
Mar 12, 2015 7.471 7.521 7.471 7.504 56,226 +0.04(+0.51%)
Mar 11, 2015 7.490 7.494 7.452 7.466 72,963 -0.02(-0.32%)
Mar 10, 2015 7.457 7.490 7.424 7.490 104,574 -0.00(-0.06%)
Mar 09, 2015 7.532 7.579 7.466 7.494 231,176 -0.06(-0.74%)
Mar 06, 2015 7.616 7.621 7.541 7.550 164,388 -0.09(-1.16%)
Mar 05, 2015 7.691 7.714 7.639 7.639 116,437 -0.03(-0.43%)
Mar 04, 2015 7.653 7.686 7.588 7.672 108,846 -0.01(-0.12%)
Mar 03, 2015 7.649 7.681 7.607 7.681 156,358 +0.04(+0.49%)
Mar 02, 2015 7.635 7.663 7.602 7.644 123,573 +0.02(+0.31%)
Feb 27, 2015 7.644 7.709 7.616 7.621 160,927 -0.01(-0.12%)
Feb 26, 2015 7.621 7.632 7.597 7.630 98,327 +0.00(+0.00%)
Feb 25, 2015 7.639 7.644 7.616 7.630 126,216 +0.01(+0.08%)
Feb 24, 2015 7.597 7.625 7.574 7.624 89,168 +0.04(+0.54%)
Feb 23, 2015 7.574 7.589 7.541 7.583 127,583 +0.01(+0.19%)
Feb 20, 2015 7.504 7.569 7.480 7.569 99,514 +0.07(+0.94%)
Feb 19, 2015 7.480 7.532 7.457 7.499 102,859 +0.02(+0.31%)
Feb 18, 2015 7.462 7.522 7.444 7.476 99,867 +0.01(+0.11%)
Feb 17, 2015 7.467 7.467 7.425 7.467 87,391 +0.00(+0.00%)
Feb 13, 2015 7.430 7.467 7.467 7.467 113,915 +0.05(+0.69%)
Feb 12, 2015 7.379 7.430 7.356 7.416 88,052 +0.07(+0.88%)
Feb 11, 2015 7.295 7.365 7.295 7.351 62,806 +0.02(+0.32%)
Feb 10, 2015 7.309 7.351 7.295 7.328 65,207 +0.03(+0.38%)
Feb 09, 2015 7.277 7.347 7.273 7.300 51,920 -0.03(-0.38%)
Feb 06, 2015 7.356 7.370 7.323 7.328 69,929 -0.03(-0.44%)
Feb 05, 2015 7.328 7.374 7.323 7.360 136,090 +0.08(+1.08%)
Feb 04, 2015 7.268 7.314 7.105 7.281 81,194 -0.02(-0.32%)
Feb 03, 2015 7.263 7.314 7.256 7.305 69,940 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.