Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.71 +0.11 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.409 5.409 5.360 5.380 166,593 +0.04(+0.80%)
Apr 27, 2006 5.343 5.346 5.298 5.338 162,735 +0.02(+0.32%)
Apr 26, 2006 5.400 5.403 5.289 5.320 166,944 -0.07(-1.27%)
Apr 25, 2006 5.383 5.406 5.326 5.389 241,647 +0.03(+0.48%)
Apr 24, 2006 5.312 5.389 5.312 5.363 177,816 +0.02(+0.43%)
Apr 21, 2006 5.329 5.346 5.286 5.340 149,758 +0.02(+0.38%)
Apr 20, 2006 5.389 5.389 5.303 5.320 162,033 -0.05(-1.01%)
Apr 19, 2006 5.389 5.406 5.338 5.375 203,068 -0.16(-2.94%)
Apr 18, 2006 5.551 5.568 5.506 5.537 171,854 +0.01(+0.26%)
Apr 17, 2006 5.569 5.611 5.506 5.523 212,888 -0.00(-0.05%)
Apr 13, 2006 5.489 5.526 5.449 5.526 162,384 +0.04(+0.68%)
Apr 12, 2006 5.603 5.623 5.489 5.489 125,909 -0.09(-1.69%)
Apr 11, 2006 5.588 5.591 5.511 5.583 200,613 +0.00(+0.00%)
Apr 10, 2006 5.583 5.623 5.560 5.583 191,494 +0.02(+0.36%)
Apr 07, 2006 5.560 5.569 5.537 5.563 182,025 +0.05(+0.88%)
Apr 06, 2006 5.586 5.608 5.492 5.514 366,505 -0.07(-1.23%)
Apr 05, 2006 5.566 5.603 5.560 5.583 154,318 +0.01(+0.25%)
Apr 04, 2006 5.614 5.631 5.560 5.569 203,419 -0.05(-0.96%)
Apr 03, 2006 5.577 5.623 5.574 5.623 104,164 +0.06(+1.13%)
Mar 31, 2006 5.543 5.588 5.540 5.560 152,564 -0.01(-0.10%)
Mar 30, 2006 5.560 5.574 5.520 5.566 189,741 +0.01(+0.26%)
Mar 29, 2006 5.560 5.574 5.511 5.551 238,491 +0.00(+0.05%)
Mar 28, 2006 5.611 5.620 5.531 5.549 307,233 -0.07(-1.32%)
Mar 27, 2006 5.554 5.623 5.546 5.623 356,685 +0.08(+1.39%)
Mar 24, 2006 5.543 5.551 5.509 5.546 186,935 +0.01(+0.26%)
Mar 23, 2006 5.571 5.574 5.489 5.531 233,581 -0.03(-0.56%)
Mar 22, 2006 5.514 5.563 5.486 5.563 181,674 +0.05(+0.88%)
Mar 21, 2006 5.560 5.566 5.486 5.514 341,253 -0.03(-0.57%)
Mar 20, 2006 5.474 5.574 5.474 5.546 361,244 +0.03(+0.57%)
Mar 17, 2006 5.449 5.514 5.449 5.514 178,517 +0.07(+1.31%)
Mar 16, 2006 5.506 5.531 5.443 5.443 290,398 -0.04(-0.68%)
Mar 15, 2006 5.531 5.540 5.477 5.480 213,940 -0.04(-0.77%)
Mar 14, 2006 5.546 5.583 5.509 5.523 279,876 -0.04(-0.72%)
Mar 13, 2006 5.477 5.566 5.449 5.563 163,436 +0.09(+1.72%)
Mar 10, 2006 5.429 5.489 5.429 5.469 146,251 +0.03(+0.63%)
Mar 09, 2006 5.549 5.554 5.434 5.434 338,096 -0.11(-2.06%)
Mar 08, 2006 5.449 5.560 5.440 5.549 341,253 +0.10(+1.83%)
Mar 07, 2006 5.460 5.486 5.415 5.449 294,256 -0.02(-0.42%)
Mar 06, 2006 5.500 5.537 5.469 5.472 249,013 -0.06(-1.08%)
Mar 03, 2006 5.452 5.546 5.449 5.531 181,323 +0.07(+1.31%)
Mar 02, 2006 5.446 5.463 5.437 5.460 203,068 +0.01(+0.10%)
Mar 01, 2006 5.423 5.477 5.423 5.454 187,987 +0.02(+0.37%)
Feb 28, 2006 5.443 5.452 5.403 5.434 180,972 -0.01(-0.16%)
Feb 27, 2006 5.409 5.443 5.403 5.443 206,575 +0.01(+0.16%)
Feb 24, 2006 5.409 5.440 5.389 5.434 260,587 +0.04(+0.74%)
Feb 23, 2006 5.432 5.446 5.377 5.395 280,578 -0.07(-1.20%)
Feb 22, 2006 5.457 5.489 5.446 5.460 230,074 +0.01(+0.21%)
Feb 21, 2006 5.483 5.486 5.446 5.449 175,361 -0.04(-0.68%)
Feb 17, 2006 5.446 5.489 5.437 5.486 228,320 +0.01(+0.21%)
Feb 16, 2006 5.489 5.523 5.472 5.474 182,375 +0.00(+0.00%)
Feb 15, 2006 5.474 5.494 5.446 5.474 190,793 +0.01(+0.16%)
Feb 14, 2006 5.403 5.474 5.403 5.466 183,077 +0.07(+1.32%)
Feb 13, 2006 5.380 5.426 5.355 5.395 206,224 +0.03(+0.48%)
Feb 10, 2006 5.338 5.375 5.338 5.369 125,208 +0.02(+0.32%)
Feb 09, 2006 5.349 5.383 5.332 5.352 256,378 +0.00(+0.00%)
Feb 08, 2006 5.358 5.372 5.329 5.352 246,207 +0.01(+0.16%)
Feb 07, 2006 5.332 5.366 5.292 5.343 247,960 +0.01(+0.27%)
Feb 06, 2006 5.346 5.363 5.309 5.329 177,465 -0.01(-0.27%)
Feb 03, 2006 5.349 5.372 5.323 5.343 171,152 -0.02(-0.37%)
Feb 02, 2006 5.432 5.437 5.363 5.363 136,080 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.