Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.72 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.416 5.430 5.387 5.393 194,565 -0.06(-1.05%)
Nov 29, 2005 5.393 5.473 5.373 5.450 323,695 +0.07(+1.23%)
Nov 28, 2005 5.364 5.396 5.330 5.384 297,938 +0.05(+0.86%)
Nov 25, 2005 5.304 5.373 5.304 5.338 134,002 +0.06(+1.09%)
Nov 23, 2005 5.286 5.301 5.229 5.281 354,324 -0.02(-0.38%)
Nov 22, 2005 5.266 5.312 5.246 5.301 301,419 +0.03(+0.54%)
Nov 21, 2005 5.396 5.436 5.200 5.272 380,080 -0.15(-2.70%)
Nov 18, 2005 5.344 5.419 5.307 5.419 303,507 +0.02(+0.37%)
Nov 17, 2005 5.462 5.462 5.258 5.399 342,142 -0.06(-1.05%)
Nov 16, 2005 5.516 5.516 5.347 5.456 290,281 -0.04(-0.78%)
Nov 15, 2005 5.608 5.623 5.462 5.499 251,994 -0.11(-1.95%)
Nov 14, 2005 5.591 5.631 5.565 5.608 124,257 +0.02(+0.36%)
Nov 11, 2005 5.605 5.643 5.557 5.588 119,036 +0.01(+0.21%)
Nov 10, 2005 5.620 5.640 5.539 5.577 145,140 -0.02(-0.41%)
Nov 09, 2005 5.582 5.603 5.559 5.600 122,516 +0.03(+0.46%)
Nov 08, 2005 5.568 5.585 5.531 5.574 198,393 +0.01(+0.10%)
Nov 07, 2005 5.585 5.617 5.531 5.568 111,030 -0.02(-0.36%)
Nov 04, 2005 5.580 5.642 5.580 5.588 99,892 +0.00(+0.00%)
Nov 03, 2005 5.623 5.700 5.565 5.588 209,531 -0.03(-0.61%)
Nov 02, 2005 5.603 5.646 5.603 5.623 178,902 -0.02(-0.31%)
Nov 01, 2005 5.660 5.663 5.620 5.640 165,328 +0.01(+0.15%)
Oct 31, 2005 5.597 5.663 5.559 5.631 289,237 +0.09(+1.55%)
Oct 28, 2005 5.545 5.562 5.482 5.545 214,752 -0.03(-0.52%)
Oct 27, 2005 5.603 5.628 5.525 5.574 81,793 -0.01(-0.26%)
Oct 26, 2005 5.488 5.617 5.482 5.588 193,868 +0.08(+1.51%)
Oct 25, 2005 5.545 5.588 5.488 5.505 123,561 -0.05(-0.98%)
Oct 24, 2005 5.603 5.605 5.482 5.559 205,702 -0.01(-0.26%)
Oct 21, 2005 5.545 5.625 5.502 5.574 166,372 +0.05(+0.94%)
Oct 20, 2005 5.574 5.686 5.433 5.522 217,537 -0.20(-3.56%)
Oct 19, 2005 5.761 5.761 5.557 5.726 393,654 -0.03(-0.55%)
Oct 18, 2005 5.798 5.804 5.746 5.758 238,768 -0.01(-0.20%)
Oct 17, 2005 5.815 5.815 5.749 5.769 249,210 -0.02(-0.35%)
Oct 14, 2005 5.752 5.798 5.738 5.789 229,022 +0.04(+0.65%)
Oct 13, 2005 5.778 5.778 5.706 5.752 185,863 -0.03(-0.55%)
Oct 12, 2005 5.775 5.786 5.735 5.784 202,570 +0.01(+0.20%)
Oct 11, 2005 5.775 5.789 5.740 5.772 118,688 +0.02(+0.40%)
Oct 10, 2005 5.769 5.795 5.726 5.749 104,765 -0.01(-0.20%)
Oct 07, 2005 5.761 5.778 5.735 5.761 104,765 +0.01(+0.25%)
Oct 06, 2005 5.775 5.778 5.720 5.746 169,852 -0.01(-0.10%)
Oct 05, 2005 5.746 5.763 5.703 5.752 171,245 +0.01(+0.10%)
Oct 04, 2005 5.743 5.746 5.715 5.746 123,561 +0.01(+0.25%)
Oct 03, 2005 5.703 5.740 5.692 5.732 171,593 +0.03(+0.45%)
Sep 30, 2005 5.717 5.743 5.689 5.706 198,045 -0.02(-0.40%)
Sep 29, 2005 5.743 5.746 5.694 5.729 211,968 -0.02(-0.30%)
Sep 28, 2005 5.746 5.746 5.694 5.746 168,112 +0.01(+0.25%)
Sep 27, 2005 5.738 5.746 5.717 5.732 167,764 -0.01(-0.25%)
Sep 26, 2005 5.827 5.827 5.732 5.746 233,199 -0.04(-0.70%)
Sep 23, 2005 5.786 5.815 5.732 5.786 332,048 +0.05(+0.85%)
Sep 22, 2005 5.738 5.746 5.735 5.738 172,985 +0.01(+0.10%)
Sep 21, 2005 5.755 5.761 5.717 5.732 200,830 -0.02(-0.40%)
Sep 20, 2005 5.746 5.772 5.735 5.755 152,797 +0.01(+0.15%)
Sep 19, 2005 5.761 5.778 5.746 5.746 219,277 -0.03(-0.50%)
Sep 16, 2005 5.778 5.775 5.775 5.775 211,968 +0.00(+0.00%)
Sep 15, 2005 5.792 5.821 5.758 5.775 129,129 +0.01(+0.15%)
Sep 14, 2005 5.818 5.832 5.763 5.766 208,139 -0.01(-0.15%)
Sep 13, 2005 5.789 5.835 5.775 5.775 299,330 -0.02(-0.30%)
Sep 12, 2005 5.789 5.798 5.758 5.792 156,974 +0.00(+0.05%)
Sep 09, 2005 5.761 5.789 5.749 5.789 223,454 +0.03(+0.60%)
Sep 08, 2005 5.804 5.804 5.749 5.755 144,792 -0.03(-0.60%)
Sep 07, 2005 5.786 5.812 5.769 5.789 187,951 +0.03(+0.55%)
Sep 06, 2005 5.804 5.815 5.746 5.758 242,249 -0.03(-0.55%)
Sep 02, 2005 5.775 5.801 5.755 5.789 144,792 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.