Indicators

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.72 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	13.76	13.78	13.70	13.72	29,405	-0.01(-0.07%)
May 16, 2024	13.80	13.81	13.72	13.73	50,503	-0.09(-0.65%)
May 15, 2024	13.69	13.87	13.66	13.82	74,429	+0.18(+1.32%)
May 14, 2024	13.61	13.64	13.53	13.64	53,779	+0.04(+0.29%)
May 13, 2024	13.62	13.63	13.57	13.60	40,092	+0.07(+0.49%)
May 10, 2024	13.60	13.62	13.53	13.53	35,050	-0.06(-0.41%)
May 09, 2024	13.58	13.60	13.52	13.59	21,049	+0.04(+0.30%)
May 08, 2024	13.54	13.55	13.51	13.55	53,968	+0.02(+0.15%)
May 07, 2024	13.55	13.57	13.51	13.53	65,982	+0.02(+0.15%)
May 06, 2024	13.47	13.51	13.45	13.51	38,781	+0.10(+0.75%)
May 03, 2024	13.36	13.41	13.32	13.41	61,258	+0.12(+0.90%)
May 02, 2024	13.25	13.29	13.20	13.29	19,737	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.