Indicators

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.72 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.54	13.64	13.40	13.45	90,843	-0.09(-0.68%)
Apr 28, 2022	13.33	13.54	13.19	13.54	90,065	+0.23(+1.71%)
Apr 27, 2022	13.38	13.55	13.26	13.31	63,955	+0.03(+0.19%)
Apr 26, 2022	13.57	13.66	13.29	13.29	78,593	-0.28(-2.05%)
Apr 25, 2022	13.50	13.65	13.41	13.56	79,787	+0.07(+0.50%)
Apr 22, 2022	13.73	13.73	13.46	13.50	76,058	-0.23(-1.66%)
Apr 21, 2022	13.82	13.91	13.62	13.72	51,278	+0.05(+0.36%)
Apr 20, 2022	13.82	13.90	13.68	13.68	69,831	-0.05(-0.37%)
Apr 19, 2022	13.50	13.80	13.47	13.73	71,785	+0.21(+1.55%)
Apr 18, 2022	13.53	13.73	13.46	13.52	88,889	-0.10(-0.74%)
Apr 14, 2022	13.79	13.79	13.56	13.62	58,200	-0.09(-0.67%)
Apr 13, 2022	13.56	13.73	13.53	13.71	80,872	+0.17(+1.24%)
Apr 12, 2022	13.54	13.78	13.47	13.54	68,522	+0.06(+0.43%)
Apr 11, 2022	13.48	13.61	13.45	13.48	69,733	-0.08(-0.56%)
Apr 08, 2022	13.58	13.68	13.47	13.56	64,148	-0.08(-0.61%)
Apr 07, 2022	13.66	13.74	13.48	13.64	73,493	-0.01(-0.06%)
Apr 06, 2022	13.76	13.76	13.46	13.65	124,165	-0.22(-1.57%)
Apr 05, 2022	14.02	14.04	13.79	13.87	122,834	-0.17(-1.19%)
Apr 04, 2022	14.06	14.10	13.94	14.04	67,982	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.