Indicators

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.71 +0.11 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.180	9.246	9.180	9.191	94,563	-0.01(-0.06%)
Apr 27, 2017	9.180	9.197	9.142	9.197	81,674	+0.02(+0.24%)
Apr 26, 2017	9.213	9.213	9.158	9.175	76,655	-0.02(-0.18%)
Apr 25, 2017	9.114	9.191	9.097	9.191	120,357	+0.11(+1.22%)
Apr 24, 2017	9.097	9.103	9.053	9.081	80,066	+0.03(+0.30%)
Apr 21, 2017	9.059	9.070	8.998	9.053	59,147	+0.02(+0.24%)
Apr 20, 2017	8.987	9.053	8.982	9.031	105,178	+0.05(+0.55%)
Apr 19, 2017	9.009	9.039	8.971	8.982	135,258	-0.02(-0.20%)
Apr 18, 2017	8.972	9.032	8.972	8.999	68,391	+0.01(+0.06%)
Apr 17, 2017	8.966	9.005	8.966	8.994	65,687	+0.03(+0.37%)
Apr 13, 2017	8.966	9.032	8.961	8.961	95,972	-0.02(-0.24%)
Apr 12, 2017	8.912	8.983	8.906	8.983	56,471	+0.07(+0.74%)
Apr 11, 2017	8.933	8.950	8.884	8.917	79,742	-0.03(-0.37%)
Apr 10, 2017	8.950	8.961	8.895	8.950	80,392	+0.01(+0.06%)
Apr 07, 2017	8.873	8.961	8.862	8.944	74,062	+0.04(+0.49%)
Apr 06, 2017	8.873	8.901	8.851	8.901	134,754	+0.04(+0.43%)
Apr 05, 2017	8.922	8.961	8.862	8.862	200,634	-0.05(-0.55%)
Apr 04, 2017	8.862	8.912	8.851	8.912	124,493	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.