Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.72 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.686 4.721 4.677 4.715 224,139 +0.06(+1.27%)
Feb 25, 2010 4.553 4.692 4.532 4.656 417,576 +0.04(+0.83%)
Feb 24, 2010 4.494 4.640 4.494 4.618 320,868 +0.16(+3.58%)
Feb 23, 2010 4.520 4.520 4.452 4.458 339,113 -0.04(-0.79%)
Feb 22, 2010 4.630 4.630 4.494 4.494 389,820 -0.11(-2.31%)
Feb 19, 2010 4.562 4.600 4.559 4.600 190,283 +0.03(+0.71%)
Feb 18, 2010 4.523 4.591 4.523 4.567 188,691 +0.04(+0.98%)
Feb 17, 2010 4.500 4.529 4.491 4.523 178,212 +0.04(+0.79%)
Feb 16, 2010 4.446 4.517 4.420 4.488 370,748 +0.10(+2.22%)
Feb 12, 2010 4.361 4.390 4.390 4.390 243,523 -0.01(-0.20%)
Feb 11, 2010 4.325 4.441 4.309 4.399 270,625 +0.08(+1.92%)
Feb 10, 2010 4.311 4.361 4.264 4.317 268,935 +0.02(+0.48%)
Feb 09, 2010 4.296 4.343 4.246 4.296 292,925 +0.06(+1.39%)
Feb 08, 2010 4.222 4.299 4.207 4.237 231,601 +0.00(+0.07%)
Feb 05, 2010 4.252 4.257 4.133 4.234 537,729 -0.05(-1.10%)
Feb 04, 2010 4.387 4.387 4.263 4.281 283,421 -0.14(-3.14%)
Feb 03, 2010 4.361 4.420 4.358 4.420 315,638 +0.03(+0.60%)
Feb 02, 2010 4.246 4.393 4.246 4.393 293,660 +0.15(+3.55%)
Feb 01, 2010 4.287 4.290 4.178 4.243 386,609 -0.00(-0.07%)
Jan 29, 2010 4.376 4.376 4.201 4.246 366,548 -0.10(-2.34%)
Jan 28, 2010 4.361 4.379 4.193 4.348 562,938 +0.02(+0.51%)
Jan 27, 2010 4.343 4.343 4.252 4.325 414,805 -0.02(-0.54%)
Jan 26, 2010 4.387 4.429 4.340 4.349 468,811 -0.04(-0.87%)
Jan 25, 2010 4.470 4.473 4.355 4.387 467,882 -0.05(-1.13%)
Jan 22, 2010 4.621 4.630 4.429 4.438 573,668 -0.21(-4.57%)
Jan 21, 2010 4.762 4.762 4.630 4.650 353,816 -0.09(-1.93%)
Jan 20, 2010 4.824 4.824 4.709 4.742 395,994 -0.06(-1.35%)
Jan 19, 2010 4.861 4.896 4.807 4.807 478,939 -0.06(-1.30%)
Jan 15, 2010 4.930 4.870 4.870 4.870 276,010 -0.07(-1.34%)
Jan 14, 2010 4.901 4.945 4.884 4.936 189,737 +0.04(+0.88%)
Jan 13, 2010 4.867 4.913 4.867 4.893 291,221 +0.03(+0.53%)
Jan 12, 2010 4.853 4.870 4.838 4.867 252,861 -0.00(-0.06%)
Jan 11, 2010 4.867 4.870 4.841 4.870 211,981 +0.01(+0.12%)
Jan 08, 2010 4.858 4.864 4.841 4.864 193,388 +0.00(+0.00%)
Jan 07, 2010 4.890 4.893 4.833 4.864 333,099 -0.01(-0.24%)
Jan 06, 2010 4.861 4.887 4.861 4.876 205,671 -0.01(-0.12%)
Jan 05, 2010 4.853 4.884 4.853 4.881 320,524 +0.00(+0.00%)
Jan 04, 2010 4.844 4.913 4.833 4.881 432,425 +0.04(+0.83%)
Dec 31, 2009 4.792 4.841 4.841 4.841 341,794 +0.05(+1.02%)
Dec 30, 2009 4.792 4.810 4.761 4.792 181,324 +0.01(+0.12%)
Dec 29, 2009 4.784 4.812 4.775 4.787 274,375 +0.03(+0.60%)
Dec 28, 2009 4.778 4.798 4.741 4.758 205,640 -0.01(-0.24%)
Dec 24, 2009 4.755 4.769 4.741 4.769 146,411 +0.03(+0.61%)
Dec 23, 2009 4.712 4.746 4.700 4.741 214,776 +0.01(+0.18%)
Dec 22, 2009 4.709 4.746 4.703 4.732 214,839 +0.03(+0.73%)
Dec 21, 2009 4.683 4.712 4.631 4.697 298,725 +0.05(+0.99%)
Dec 18, 2009 4.600 4.652 4.597 4.652 238,869 +0.05(+1.09%)
Dec 17, 2009 4.614 4.637 4.601 4.601 170,475 -0.02(-0.40%)
Dec 16, 2009 4.606 4.633 4.603 4.620 169,417 +0.01(+0.31%)
Dec 15, 2009 4.603 4.611 4.585 4.606 178,704 -0.00(-0.06%)
Dec 14, 2009 4.595 4.608 4.588 4.608 177,645 +0.03(+0.56%)
Dec 11, 2009 4.511 4.583 4.508 4.583 185,202 +0.10(+2.18%)
Dec 10, 2009 4.505 4.512 4.456 4.485 143,202 +0.01(+0.13%)
Dec 09, 2009 4.456 4.505 4.442 4.479 147,939 +0.01(+0.32%)
Dec 08, 2009 4.430 4.482 4.427 4.465 181,947 -0.00(-0.06%)
Dec 07, 2009 4.531 4.539 4.462 4.468 189,500 -0.07(-1.52%)
Dec 04, 2009 4.568 4.594 4.471 4.537 302,808 +0.07(+1.54%)
Dec 03, 2009 4.496 4.511 4.448 4.468 232,966 -0.06(-1.27%)
Dec 02, 2009 4.545 4.554 4.479 4.525 233,272 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.