Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.71 +0.11 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.971 6.056 5.931 5.971 231,827 +0.03(+0.43%)
Feb 27, 2007 5.976 5.996 5.871 5.945 256,027 -0.03(-0.52%)
Feb 26, 2007 5.911 5.979 5.911 5.976 203,068 +0.09(+1.50%)
Feb 23, 2007 5.802 5.888 5.779 5.888 198,859 +0.07(+1.28%)
Feb 22, 2007 5.788 5.822 5.774 5.814 290,749 +0.03(+0.44%)
Feb 21, 2007 5.831 5.854 5.774 5.788 358,438 -0.07(-1.17%)
Feb 20, 2007 5.925 5.979 5.854 5.856 261,989 -0.09(-1.58%)
Feb 16, 2007 5.951 5.979 5.911 5.951 153,616 -0.01(-0.24%)
Feb 15, 2007 5.931 5.993 5.919 5.965 296,010 +0.05(+0.87%)
Feb 14, 2007 5.993 6.030 5.911 5.913 402,173 -0.10(-1.71%)
Feb 13, 2007 5.839 6.113 5.828 6.016 611,660 +0.19(+3.23%)
Feb 12, 2007 5.842 5.891 5.811 5.828 254,624 -0.00(-0.05%)
Feb 09, 2007 5.882 5.896 5.814 5.831 286,891 -0.04(-0.63%)
Feb 08, 2007 5.856 5.888 5.828 5.868 255,676 +0.01(+0.24%)
Feb 07, 2007 5.894 5.896 5.848 5.854 166,944 -0.03(-0.48%)
Feb 06, 2007 5.945 5.971 5.834 5.882 465,058 -0.08(-1.29%)
Feb 05, 2007 5.928 5.976 5.928 5.959 335,290 +0.05(+0.77%)
Feb 02, 2007 5.936 5.939 5.885 5.913 180,972 -0.01(-0.24%)
Feb 01, 2007 5.988 6.042 5.902 5.928 304,076 -0.03(-0.53%)
Jan 31, 2007 6.039 6.050 5.945 5.959 390,354 -0.03(-0.57%)
Jan 30, 2007 5.973 6.010 5.945 5.993 302,673 +0.05(+0.86%)
Jan 29, 2007 5.896 5.959 5.882 5.942 161,683 +0.06(+1.02%)
Jan 26, 2007 5.848 5.906 5.834 5.882 239,894 +0.05(+0.93%)
Jan 25, 2007 5.865 5.891 5.808 5.828 419,113 -0.04(-0.63%)
Jan 24, 2007 5.865 5.882 5.831 5.865 321,612 +0.01(+0.19%)
Jan 23, 2007 5.919 5.925 5.831 5.854 307,934 -0.06(-1.01%)
Jan 22, 2007 5.874 5.916 5.859 5.913 447,171 -0.09(-1.47%)
Jan 19, 2007 6.008 6.042 5.962 6.002 477,333 +0.01(+0.14%)
Jan 18, 2007 6.025 6.028 5.971 5.993 236,737 -0.01(-0.14%)
Jan 17, 2007 6.048 6.085 6.002 6.002 338,096 -0.05(-0.89%)
Jan 16, 2007 6.016 6.085 6.010 6.056 356,334 +0.04(+0.66%)
Jan 12, 2007 5.916 6.016 5.916 6.016 223,059 +0.07(+1.10%)
Jan 11, 2007 5.916 5.988 5.916 5.951 253,923 +0.03(+0.58%)
Jan 10, 2007 5.919 5.936 5.894 5.916 152,915 +0.01(+0.19%)
Jan 09, 2007 5.865 5.916 5.865 5.905 201,665 +0.03(+0.44%)
Jan 08, 2007 5.928 5.928 5.859 5.879 194,651 -0.05(-0.82%)
Jan 05, 2007 5.985 5.988 5.896 5.928 247,259 -0.04(-0.72%)
Jan 04, 2007 5.913 5.979 5.908 5.971 204,120 +0.06(+0.96%)
Jan 03, 2007 5.996 6.056 5.851 5.913 403,331 -0.10(-1.71%)
Dec 29, 2006 6.059 6.102 5.990 6.016 226,566 -0.01(-0.24%)
Dec 28, 2006 6.033 6.056 5.999 6.030 135,378 +0.02(+0.38%)
Dec 27, 2006 6.042 6.079 5.973 6.008 151,512 -0.01(-0.09%)
Dec 26, 2006 5.993 6.028 5.973 6.013 186,584 +0.04(+0.67%)
Dec 22, 2006 6.030 6.030 5.956 5.973 209,030 -0.02(-0.29%)
Dec 21, 2006 6.016 6.059 5.931 5.990 247,259 -0.00(-0.05%)
Dec 20, 2006 6.028 6.030 5.976 5.993 156,422 +0.01(+0.10%)
Dec 19, 2006 6.028 6.028 5.945 5.988 206,575 +0.00(+0.00%)
Dec 18, 2006 5.988 5.999 5.959 5.988 128,364 +0.03(+0.53%)
Dec 15, 2006 5.953 5.965 5.922 5.956 136,781 +0.04(+0.67%)
Dec 14, 2006 5.988 6.002 5.905 5.916 230,424 -0.03(-0.58%)
Dec 13, 2006 5.973 6.010 5.908 5.951 201,665 +0.01(+0.10%)
Dec 12, 2006 5.971 6.008 5.939 5.945 249,363 -0.02(-0.38%)
Dec 11, 2006 5.933 5.988 5.916 5.968 158,526 +0.06(+1.01%)
Dec 08, 2006 5.905 5.953 5.874 5.908 241,998 +0.04(+0.68%)
Dec 07, 2006 5.939 5.939 5.837 5.868 225,164 -0.03(-0.48%)
Dec 06, 2006 5.936 5.951 5.879 5.896 184,129 -0.01(-0.10%)
Dec 05, 2006 5.922 5.948 5.882 5.902 294,607 -0.02(-0.34%)
Dec 04, 2006 5.919 5.999 5.876 5.922 309,688 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.