Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.71 +0.11 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.373 7.277 7.277 7.277 137,866 -0.05(-0.75%)
Dec 30, 2014 7.323 7.348 7.300 7.332 112,021 -0.04(-0.56%)
Dec 29, 2014 7.442 7.488 7.364 7.373 66,588 -0.09(-1.17%)
Dec 26, 2014 7.625 7.630 7.460 7.460 138,858 -0.14(-1.81%)
Dec 24, 2014 7.552 7.598 7.598 7.598 108,588 +0.04(+0.48%)
Dec 23, 2014 7.415 7.570 7.373 7.561 217,468 +0.17(+2.29%)
Dec 22, 2014 7.314 7.392 7.282 7.392 172,208 +0.05(+0.67%)
Dec 19, 2014 7.338 7.351 7.304 7.342 152,689 +0.01(+0.19%)
Dec 18, 2014 7.224 7.333 7.224 7.329 169,314 +0.18(+2.48%)
Dec 17, 2014 7.047 7.151 7.039 7.151 160,832 +0.10(+1.35%)
Dec 16, 2014 7.083 7.138 7.033 7.056 119,554 -0.04(-0.51%)
Dec 15, 2014 7.188 7.188 7.092 7.092 145,593 -0.09(-1.20%)
Dec 12, 2014 7.197 7.247 7.174 7.179 222,617 -0.01(-0.19%)
Dec 11, 2014 7.156 7.229 7.156 7.192 79,102 +0.06(+0.83%)
Dec 10, 2014 7.201 7.224 7.115 7.133 110,466 -0.09(-1.26%)
Dec 09, 2014 7.220 7.242 7.179 7.224 209,577 -0.10(-1.43%)
Dec 08, 2014 7.329 7.347 7.320 7.329 139,496 -0.04(-0.56%)
Dec 05, 2014 7.379 7.397 7.351 7.370 146,176 -0.02(-0.25%)
Dec 04, 2014 7.406 7.424 7.338 7.388 93,170 -0.04(-0.49%)
Dec 03, 2014 7.383 7.424 7.356 7.424 137,939 +0.05(+0.62%)
Dec 02, 2014 7.365 7.383 7.329 7.379 57,073 -0.00(-0.06%)
Dec 01, 2014 7.410 7.410 7.324 7.383 114,376 -0.05(-0.73%)
Nov 28, 2014 7.488 7.488 7.370 7.438 78,758 -0.05(-0.67%)
Nov 26, 2014 7.415 7.488 7.488 7.488 87,983 +0.08(+1.04%)
Nov 25, 2014 7.392 7.410 7.365 7.410 107,688 +0.02(+0.31%)
Nov 24, 2014 7.365 7.388 7.365 7.388 98,553 +0.03(+0.37%)
Nov 21, 2014 7.360 7.388 7.333 7.360 97,059 +0.06(+0.87%)
Nov 20, 2014 7.301 7.374 7.283 7.297 167,391 -0.01(-0.19%)
Nov 19, 2014 7.342 7.342 7.292 7.310 135,310 -0.03(-0.38%)
Nov 18, 2014 7.289 7.352 7.271 7.339 99,391 +0.04(+0.49%)
Nov 17, 2014 7.275 7.302 7.266 7.302 93,182 +0.02(+0.31%)
Nov 14, 2014 7.266 7.280 7.262 7.280 46,004 +0.02(+0.25%)
Nov 13, 2014 7.302 7.316 7.262 7.262 54,731 -0.03(-0.37%)
Nov 12, 2014 7.212 7.289 7.203 7.289 121,056 +0.07(+1.00%)
Nov 11, 2014 7.172 7.217 7.113 7.217 99,628 +0.06(+0.88%)
Nov 10, 2014 7.190 7.190 7.153 7.153 100,410 -0.05(-0.63%)
Nov 07, 2014 7.221 7.244 7.172 7.199 122,648 -0.04(-0.56%)
Nov 06, 2014 7.230 7.253 7.212 7.239 88,461 -0.00(-0.06%)
Nov 05, 2014 7.284 7.284 7.226 7.244 145,316 +0.00(+0.06%)
Nov 04, 2014 7.244 7.262 7.190 7.239 124,028 -0.04(-0.56%)
Nov 03, 2014 7.271 7.284 7.253 7.280 128,565 +0.01(+0.19%)
Oct 31, 2014 7.271 7.290 7.244 7.266 179,096 +0.07(+1.04%)
Oct 30, 2014 7.208 7.243 7.190 7.192 113,609 -0.04(-0.59%)
Oct 29, 2014 7.239 7.248 7.167 7.235 120,354 +0.02(+0.31%)
Oct 28, 2014 7.140 7.212 7.131 7.212 128,523 +0.10(+1.40%)
Oct 27, 2014 7.140 7.153 7.153 7.113 107,584 -0.04(-0.57%)
Oct 24, 2014 7.099 7.158 7.072 7.153 91,291 +0.07(+1.02%)
Oct 23, 2014 7.099 7.126 7.078 7.081 134,623 +0.06(+0.90%)
Oct 22, 2014 6.950 7.027 6.923 7.018 140,137 +0.07(+0.96%)
Oct 21, 2014 6.861 6.951 6.830 6.951 200,940 +0.16(+2.31%)
Oct 20, 2014 6.758 6.797 6.758 6.794 164,554 +0.04(+0.66%)
Oct 17, 2014 6.669 6.767 6.669 6.749 187,193 +0.17(+2.52%)
Oct 16, 2014 6.377 6.596 6.332 6.583 254,952 +0.13(+1.94%)
Oct 15, 2014 6.516 6.530 6.283 6.458 564,491 -0.09(-1.37%)
Oct 14, 2014 6.610 6.615 6.532 6.548 208,208 -0.02(-0.34%)
Oct 13, 2014 6.772 6.772 6.570 6.570 344,538 -0.20(-2.92%)
Oct 10, 2014 6.839 6.839 6.754 6.767 159,764 -0.09(-1.24%)
Oct 09, 2014 6.960 6.974 6.848 6.852 249,067 -0.11(-1.55%)
Oct 08, 2014 6.897 6.974 6.877 6.960 144,726 +0.05(+0.78%)
Oct 07, 2014 6.942 6.951 6.893 6.906 123,558 -0.06(-0.90%)
Oct 06, 2014 7.000 7.000 6.956 6.969 67,201 +0.00(+0.06%)
Oct 03, 2014 6.879 6.965 6.875 6.965 110,640 +0.10(+1.50%)
Oct 02, 2014 6.951 6.951 6.812 6.861 230,323 -0.10(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.