Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.72 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.323 6.327 6.327 6.327 239,097 +0.00(+0.00%)
Dec 30, 2013 6.382 6.382 6.319 6.327 121,751 -0.06(-0.87%)
Dec 27, 2013 6.412 6.416 6.374 6.382 82,008 -0.03(-0.53%)
Dec 26, 2013 6.442 6.463 6.416 6.416 148,656 -0.01(-0.13%)
Dec 24, 2013 6.429 6.429 6.408 6.425 100,425 -0.01(-0.20%)
Dec 23, 2013 6.361 6.442 6.361 6.438 251,955 +0.10(+1.61%)
Dec 20, 2013 6.259 6.357 6.259 6.336 232,246 +0.08(+1.21%)
Dec 19, 2013 6.214 6.269 6.214 6.260 178,397 +0.02(+0.27%)
Dec 18, 2013 6.188 6.256 6.180 6.243 191,608 +0.04(+0.61%)
Dec 17, 2013 6.197 6.205 6.176 6.205 187,735 -0.00(-0.07%)
Dec 16, 2013 6.239 6.243 6.193 6.209 129,589 +0.01(+0.14%)
Dec 13, 2013 6.201 6.214 6.180 6.201 117,646 +0.00(+0.00%)
Dec 12, 2013 6.193 6.203 6.180 6.201 119,953 -0.01(-0.14%)
Dec 11, 2013 6.243 6.252 6.197 6.209 208,257 -0.04(-0.67%)
Dec 10, 2013 6.243 6.256 6.235 6.252 77,304 +0.01(+0.14%)
Dec 09, 2013 6.247 6.264 6.222 6.243 151,707 +0.00(+0.00%)
Dec 06, 2013 6.260 6.277 6.214 6.243 119,315 +0.01(+0.20%)
Dec 05, 2013 6.260 6.260 6.201 6.231 113,130 -0.01(-0.20%)
Dec 04, 2013 6.209 6.260 6.197 6.243 175,140 +0.03(+0.48%)
Dec 03, 2013 6.235 6.247 6.188 6.214 139,041 -0.03(-0.47%)
Dec 02, 2013 6.269 6.285 6.205 6.243 199,753 -0.02(-0.27%)
Nov 29, 2013 6.315 6.315 6.239 6.260 192,409 +0.02(+0.27%)
Nov 27, 2013 6.226 6.252 6.218 6.243 118,644 +0.02(+0.27%)
Nov 26, 2013 6.235 6.269 6.218 6.226 175,372 -0.01(-0.20%)
Nov 25, 2013 6.277 6.294 6.226 6.239 166,774 -0.03(-0.40%)
Nov 22, 2013 6.285 6.285 6.235 6.264 184,008 -0.02(-0.34%)
Nov 21, 2013 6.209 6.285 6.209 6.285 255,687 +0.08(+1.22%)
Nov 20, 2013 6.243 6.256 6.205 6.209 130,514 -0.02(-0.35%)
Nov 19, 2013 6.261 6.261 6.215 6.231 341,162 +0.00(+0.07%)
Nov 18, 2013 6.231 6.265 6.210 6.227 310,365 +0.00(+0.00%)
Nov 15, 2013 6.206 6.227 6.185 6.227 127,998 +0.03(+0.54%)
Nov 14, 2013 6.156 6.198 6.131 6.194 387,908 +0.08(+1.37%)
Nov 12, 2013 6.110 6.143 6.081 6.110 163,480 -0.03(-0.41%)
Nov 11, 2013 6.135 6.156 6.102 6.135 140,702 -0.01(-0.20%)
Nov 08, 2013 6.114 6.148 6.089 6.148 186,485 +0.04(+0.62%)
Nov 07, 2013 6.143 6.147 6.093 6.110 146,347 -0.03(-0.55%)
Nov 06, 2013 6.148 6.171 6.114 6.143 130,761 +0.01(+0.20%)
Nov 05, 2013 6.135 6.139 6.097 6.131 194,552 -0.03(-0.48%)
Nov 04, 2013 6.148 6.160 6.114 6.160 166,773 +0.03(+0.55%)
Nov 01, 2013 6.164 6.164 6.106 6.127 166,888 -0.03(-0.48%)
Oct 31, 2013 6.252 6.252 6.106 6.156 110,691 +0.03(+0.41%)
Oct 30, 2013 6.156 6.160 6.114 6.131 137,896 -0.01(-0.20%)
Oct 29, 2013 6.131 6.160 6.102 6.143 129,861 +0.03(+0.48%)
Oct 28, 2013 6.127 6.135 6.093 6.114 99,379 +0.00(+0.00%)
Oct 25, 2013 6.123 6.127 6.093 6.114 126,308 -0.00(-0.07%)
Oct 24, 2013 6.139 6.152 6.102 6.118 108,878 +0.01(+0.21%)
Oct 23, 2013 6.152 6.152 6.089 6.106 180,482 -0.05(-0.88%)
Oct 22, 2013 6.156 6.206 6.135 6.160 191,211 +0.02(+0.33%)
Oct 21, 2013 6.107 6.140 6.107 6.140 107,349 +0.02(+0.34%)
Oct 18, 2013 6.107 6.128 6.061 6.119 303,508 +0.00(+0.07%)
Oct 17, 2013 6.011 6.123 6.011 6.115 137,866 +0.06(+0.96%)
Oct 16, 2013 5.999 6.057 5.999 6.057 134,943 +0.06(+1.04%)
Oct 15, 2013 6.011 6.044 5.990 5.995 118,773 -0.04(-0.69%)
Oct 14, 2013 5.982 6.049 5.982 6.036 119,800 +0.00(+0.00%)
Oct 11, 2013 6.028 6.069 6.028 6.036 62,194 +0.02(+0.41%)
Oct 10, 2013 6.011 6.049 5.986 6.011 178,066 +0.04(+0.70%)
Oct 09, 2013 5.995 5.995 5.941 5.970 97,816 -0.00(-0.07%)
Oct 08, 2013 5.920 5.978 5.895 5.974 226,359 +0.02(+0.42%)
Oct 07, 2013 5.966 5.986 5.945 5.949 192,581 -0.05(-0.83%)
Oct 04, 2013 5.961 6.011 5.957 5.999 100,960 +0.02(+0.35%)
Oct 03, 2013 5.982 5.993 5.949 5.978 184,217 -0.04(-0.69%)
Oct 02, 2013 5.941 6.032 5.924 6.020 253,329 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.